34,385€
-0,88%
Echtzeit-Aktienkurs FIFTH THIRD BANCORP
Bid:
Ask:
Aktienkurse zur FIFTH THIRD BANCORP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 34,60 | 35,11 | 34,34 | 34,45 | -0,69% | - |
| 30.04.2024 | 34,23 | 34,69 | 34,23 | 34,69 | 1,45% | 500,00 |
| 29.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,38% | - |
| 26.04.2024 | 34,07 | 34,07 | 34,07 | 34,07 | -0,86% | - |
| 25.04.2024 | 34,36 | 34,36 | 34,36 | 34,36 | -0,71% | - |
| 24.04.2024 | 34,34 | 34,61 | 34,34 | 34,61 | 1,79% | 219,00 |
| 23.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,58% | - |
| 22.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 6,83% | - |
| 19.04.2024 | 31,64 | 31,64 | 31,64 | 31,64 | -0,16% | - |
| 18.04.2024 | 31,69 | 31,69 | 31,69 | 31,69 | -0,44% | - |
| 17.04.2024 | 31,83 | 31,83 | 31,83 | 31,83 | -1,30% | - |
| 16.04.2024 | 32,25 | 32,25 | 32,25 | 32,25 | 0,12% | - |
| 15.04.2024 | 32,21 | 32,21 | 32,21 | 32,21 | -0,17% | - |
| 12.04.2024 | 32,27 | 32,27 | 32,27 | 32,27 | 0,92% | - |
| 11.04.2024 | 31,97 | 31,97 | 31,97 | 31,97 | -2,77% | - |
| 10.04.2024 | 33,22 | 33,22 | 32,88 | 32,88 | -1,28% | 227,00 |
| 09.04.2024 | 32,98 | 33,31 | 32,98 | 33,31 | 3,26% | 500,00 |
| 08.04.2024 | 32,26 | 32,26 | 32,26 | 32,26 | -0,11% | - |
| 05.04.2024 | 32,29 | 32,29 | 32,29 | 32,29 | -1,37% | - |
| 04.04.2024 | 32,74 | 32,74 | 32,74 | 32,74 | -0,77% | - |
| 03.04.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -2,64% | - |
| 02.04.2024 | 33,89 | 33,89 | 33,89 | 33,89 | 0,27% | - |
| 28.03.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
| 27.03.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 26.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 25.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
| 22.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 2,41% | - |
| 21.03.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 20.03.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 19.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 18.03.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 15.03.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -3,01% | - |
| 14.03.2024 | 33,00 | 33,20 | 33,00 | 33,20 | -0,60% | 4,00 |
| 13.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 12.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 11.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 08.03.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 07.03.2024 | 33,00 | 33,20 | 33,00 | 33,20 | -0,60% | 227,00 |
| 06.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | - |
| 05.03.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 3,16% | - |
| 04.03.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 01.03.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 29.02.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 28.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 27.02.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 26.02.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 23.02.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 22.02.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 21.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 20.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 19.02.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 16.02.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 15.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 14.02.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 13.02.2024 | 31,60 | 31,60 | 31,20 | 31,20 | 0,65% | 242,00 |
| 12.02.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 09.02.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | 1.566,00 |
| 08.02.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 07.02.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 06.02.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 05.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 02.02.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 01.02.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | - |
| 31.01.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 30.01.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | - |
| 29.01.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 26.01.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 25.01.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 24.01.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 23.01.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 22.01.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 19.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 18.01.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 17.01.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 16.01.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 15.01.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 12.01.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 11.01.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 10.01.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 09.01.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 08.01.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 05.01.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 04.01.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 03.01.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 02.01.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 29.12.2023 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 28.12.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 27.12.2023 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 22.12.2023 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 21.12.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | - |
| 20.12.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 19.12.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 18.12.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 15.12.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 5,30% | - |
| 14.12.2023 | 29,60 | 30,20 | 29,60 | 30,20 | 6,34% | 170,00 |
| 13.12.2023 | 28,20 | 28,40 | 28,20 | 28,40 | -0,70% | 119,00 |
| 12.12.2023 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 11.12.2023 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 08.12.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 07.12.2023 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |