Echtzeit-Aktienkurs Floor & Decor Holdings Inc.
Bid:
Ask:
Aktienkurse zur Floor & Decor Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 112,00 | 112,00 | 109,00 | 109,00 | -5,22% | - |
| 15.05.2024 | 115,00 | 115,00 | 115,00 | 115,00 | 1,77% | 4,00 |
| 14.05.2024 | 113,00 | 113,00 | 113,00 | 113,00 | 0,89% | - |
| 13.05.2024 | 112,00 | 112,00 | 112,00 | 112,00 | 0,00% | - |
| 10.05.2024 | 111,00 | 112,00 | 111,00 | 112,00 | 4,67% | - |
| 09.05.2024 | 107,00 | 107,00 | 107,00 | 107,00 | 0,94% | - |
| 08.05.2024 | 108,00 | 108,00 | 106,00 | 106,00 | -2,75% | - |
| 07.05.2024 | 108,00 | 109,00 | 108,00 | 109,00 | 3,81% | - |
| 06.05.2024 | 105,00 | 105,00 | 105,00 | 105,00 | 0,00% | - |
| 03.05.2024 | 102,00 | 105,00 | 102,00 | 105,00 | 3,96% | - |
| 02.05.2024 | 101,00 | 101,00 | 101,00 | 101,00 | -1,94% | - |
| 30.04.2024 | 103,00 | 103,00 | 103,00 | 103,00 | 0,00% | - |
| 29.04.2024 | 103,00 | 103,00 | 103,00 | 103,00 | 0,00% | - |
| 26.04.2024 | 100,00 | 103,00 | 100,00 | 103,00 | 3,52% | - |
| 25.04.2024 | 102,00 | 103,00 | 99,50 | 99,50 | -2,45% | 70,00 |
| 24.04.2024 | 102,00 | 102,00 | 102,00 | 102,00 | 0,00% | - |
| 23.04.2024 | 101,00 | 102,00 | 101,00 | 102,00 | 0,99% | - |
| 22.04.2024 | 101,00 | 101,00 | 101,00 | 101,00 | 1,00% | - |
| 19.04.2024 | 102,00 | 102,00 | 100,00 | 100,00 | -0,99% | - |
| 18.04.2024 | 101,00 | 101,00 | 101,00 | 101,00 | 0,00% | - |
| 17.04.2024 | 101,00 | 101,00 | 101,00 | 101,00 | 0,00% | - |
| 16.04.2024 | 103,00 | 103,00 | 101,00 | 101,00 | -3,81% | - |
| 15.04.2024 | 105,00 | 105,00 | 105,00 | 105,00 | -1,87% | - |
| 12.04.2024 | 107,00 | 107,00 | 107,00 | 107,00 | 0,94% | - |
| 11.04.2024 | 106,00 | 106,00 | 106,00 | 106,00 | 0,00% | - |
| 10.04.2024 | 113,00 | 113,00 | 106,00 | 106,00 | -5,36% | - |
| 09.04.2024 | 111,00 | 112,00 | 111,00 | 112,00 | 2,75% | - |
| 08.04.2024 | 109,00 | 109,00 | 109,00 | 109,00 | 0,00% | - |
| 05.04.2024 | 110,00 | 110,00 | 109,00 | 109,00 | 0,00% | - |
| 04.04.2024 | 111,00 | 111,00 | 109,00 | 109,00 | -1,80% | - |
| 03.04.2024 | 112,00 | 112,00 | 111,00 | 111,00 | -0,89% | - |
| 02.04.2024 | 119,00 | 119,00 | 112,00 | 112,00 | -6,51% | 27,00 |
| 28.03.2024 | 118,00 | 119,80 | 118,00 | 119,80 | 0,34% | - |
| 27.03.2024 | 116,60 | 119,40 | 116,60 | 119,40 | 1,36% | - |
| 26.03.2024 | 116,20 | 117,80 | 116,20 | 117,80 | 0,51% | - |
| 25.03.2024 | 118,80 | 118,80 | 117,20 | 117,20 | -2,33% | - |
| 22.03.2024 | 119,40 | 120,00 | 119,40 | 120,00 | -2,28% | - |
| 21.03.2024 | 111,80 | 122,80 | 111,80 | 122,80 | 9,06% | - |
| 20.03.2024 | 108,60 | 112,60 | 108,60 | 112,60 | 2,36% | - |
| 19.03.2024 | 107,60 | 110,00 | 107,60 | 110,00 | 0,55% | - |
| 18.03.2024 | 109,40 | 109,40 | 109,40 | 109,40 | -1,08% | - |
| 15.03.2024 | 110,20 | 110,60 | 110,20 | 110,60 | -0,54% | - |
| 14.03.2024 | 113,40 | 113,40 | 111,20 | 111,20 | -1,42% | - |
| 13.03.2024 | 110,00 | 112,80 | 110,00 | 112,80 | 1,44% | - |
| 12.03.2024 | 109,20 | 111,20 | 109,20 | 111,20 | 0,91% | - |
| 11.03.2024 | 112,60 | 112,60 | 110,20 | 110,20 | -3,16% | - |
| 08.03.2024 | 116,60 | 116,60 | 113,80 | 113,80 | -1,39% | 28,00 |
| 07.03.2024 | 114,20 | 115,40 | 114,20 | 115,40 | 0,87% | - |
| 06.03.2024 | 110,60 | 114,40 | 110,60 | 114,40 | 3,25% | - |
| 05.03.2024 | 113,20 | 113,20 | 110,80 | 110,80 | -0,18% | - |
| 04.03.2024 | 111,00 | 111,00 | 111,00 | 111,00 | -0,72% | - |
| 01.03.2024 | 111,40 | 111,80 | 111,40 | 111,80 | 0,00% | - |
| 29.02.2024 | 112,80 | 112,80 | 111,80 | 111,80 | -1,41% | - |
| 28.02.2024 | 110,60 | 113,40 | 110,60 | 113,40 | 2,72% | - |
| 27.02.2024 | 106,20 | 110,40 | 106,20 | 110,40 | 2,79% | - |
| 26.02.2024 | 107,40 | 107,40 | 107,40 | 107,40 | 0,00% | - |
| 23.02.2024 | 105,60 | 107,40 | 105,60 | 107,40 | 2,87% | 100,00 |
| 22.02.2024 | 100,20 | 104,40 | 100,20 | 104,40 | 4,50% | - |
| 21.02.2024 | 100,60 | 100,60 | 99,90 | 99,90 | -1,28% | - |
| 20.02.2024 | 102,00 | 102,00 | 101,20 | 101,20 | -0,59% | - |
| 19.02.2024 | 102,20 | 102,20 | 101,80 | 101,80 | -0,59% | - |
| 16.02.2024 | 101,60 | 102,40 | 101,60 | 102,40 | 0,59% | - |
| 15.02.2024 | 101,20 | 101,80 | 101,20 | 101,80 | 0,00% | - |
| 14.02.2024 | 98,40 | 101,80 | 98,40 | 101,80 | 3,67% | - |
| 13.02.2024 | 103,00 | 103,00 | 98,20 | 98,20 | -5,21% | - |
| 12.02.2024 | 99,80 | 103,60 | 99,80 | 103,60 | 3,39% | - |
| 09.02.2024 | 97,90 | 100,20 | 97,90 | 100,20 | 1,73% | - |
| 08.02.2024 | 96,60 | 98,50 | 96,60 | 98,50 | 1,44% | - |
| 07.02.2024 | 95,50 | 97,10 | 95,50 | 97,10 | 1,78% | - |
| 06.02.2024 | 95,40 | 95,40 | 95,40 | 95,40 | -0,73% | - |
| 05.02.2024 | 96,10 | 96,10 | 96,10 | 96,10 | -0,72% | - |
| 02.02.2024 | 95,30 | 96,80 | 95,30 | 96,80 | 1,26% | - |
| 01.02.2024 | 92,70 | 95,60 | 92,70 | 95,60 | 2,69% | - |
| 31.01.2024 | 93,80 | 93,80 | 93,10 | 93,10 | -1,17% | - |
| 30.01.2024 | 95,60 | 95,60 | 94,20 | 94,20 | -1,57% | 5,00 |
| 29.01.2024 | 99,00 | 99,00 | 95,70 | 95,70 | -3,63% | 100,00 |
| 26.01.2024 | 98,50 | 99,30 | 98,50 | 99,30 | 0,30% | - |
| 25.01.2024 | 97,60 | 99,00 | 97,60 | 99,00 | 0,92% | - |
| 24.01.2024 | 98,70 | 98,70 | 98,10 | 98,10 | -1,11% | - |
| 23.01.2024 | 99,90 | 99,90 | 99,20 | 99,20 | 1,43% | - |
| 22.01.2024 | 97,80 | 97,80 | 97,80 | 97,80 | 0,10% | - |
| 19.01.2024 | 96,10 | 97,70 | 96,10 | 97,70 | 1,35% | - |
| 18.01.2024 | 93,90 | 96,40 | 93,90 | 96,40 | 2,12% | - |
| 17.01.2024 | 94,40 | 94,40 | 94,40 | 94,40 | -0,42% | - |
| 16.01.2024 | 95,40 | 95,40 | 94,80 | 94,80 | -0,63% | - |
| 15.01.2024 | 95,70 | 95,70 | 95,40 | 95,40 | -0,93% | - |
| 12.01.2024 | 95,40 | 96,30 | 95,40 | 96,30 | 0,52% | - |
| 11.01.2024 | 95,80 | 95,80 | 95,80 | 95,80 | -0,10% | - |
| 10.01.2024 | 95,20 | 95,90 | 95,20 | 95,90 | 0,21% | - |
| 09.01.2024 | 96,70 | 96,70 | 95,70 | 95,70 | 1,27% | - |
| 08.01.2024 | 94,50 | 94,50 | 94,50 | 94,50 | -0,84% | - |
| 05.01.2024 | 94,40 | 95,30 | 94,40 | 95,30 | 1,93% | - |
| 04.01.2024 | 93,50 | 93,50 | 93,50 | 93,50 | -0,64% | - |
| 03.01.2024 | 99,60 | 99,60 | 94,10 | 94,10 | -5,43% | - |
| 02.01.2024 | 100,60 | 100,60 | 99,50 | 99,50 | -2,64% | - |
| 29.12.2023 | 102,20 | 102,20 | 102,20 | 102,20 | -0,39% | - |
| 28.12.2023 | 103,00 | 103,00 | 102,60 | 102,60 | -1,54% | 75,00 |
| 27.12.2023 | 104,20 | 104,20 | 104,20 | 104,20 | 1,36% | - |
| 22.12.2023 | 102,60 | 102,80 | 102,60 | 102,80 | -0,58% | - |
| 21.12.2023 | 101,20 | 103,40 | 101,20 | 103,40 | 1,57% | - |