
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.01.2021 | 65,91 | 65,91 | 65,91 | 65,91 | -0,50% | - |
15.01.2021 | 66,24 | 66,24 | 66,24 | 66,24 | -2,59% | - |
14.01.2021 | 66,41 | 68,00 | 66,41 | 68,00 | 1,39% | 3,00 |
13.01.2021 | 65,60 | 67,07 | 65,60 | 67,07 | 0,46% | - |
12.01.2021 | 65,85 | 66,76 | 65,85 | 66,76 | -0,42% | - |
11.01.2021 | 65,86 | 68,04 | 65,86 | 67,04 | 1,95% | 225,00 |
08.01.2021 | 65,76 | 65,76 | 65,76 | 65,76 | -0,66% | - |
07.01.2021 | 64,40 | 66,54 | 64,40 | 66,20 | -0,36% | 195,00 |
06.01.2021 | 65,79 | 66,44 | 65,79 | 66,44 | 0,79% | 10,00 |
05.01.2021 | 65,74 | 65,92 | 65,74 | 65,92 | -1,17% | - |
04.01.2021 | 66,70 | 66,70 | 66,70 | 66,70 | -0,33% | - |
30.12.2020 | 66,92 | 66,92 | 66,92 | 66,92 | -2,12% | - |
29.12.2020 | 67,43 | 68,37 | 67,43 | 68,37 | -0,47% | 15,00 |
28.12.2020 | 68,69 | 68,69 | 68,69 | 68,69 | -0,39% | - |
23.12.2020 | 68,96 | 68,96 | 68,96 | 68,96 | -1,89% | - |
22.12.2020 | 67,80 | 70,29 | 67,80 | 70,29 | 3,69% | 260,00 |
21.12.2020 | 68,65 | 68,65 | 67,43 | 67,79 | -2,85% | 115,00 |
18.12.2020 | 69,76 | 69,78 | 69,76 | 69,78 | -1,72% | 22,00 |
17.12.2020 | 71,00 | 71,00 | 71,00 | 71,00 | -1,92% | - |
16.12.2020 | 69,53 | 74,84 | 69,53 | 72,39 | 5,43% | 297,00 |
15.12.2020 | 68,66 | 68,66 | 68,66 | 68,66 | -1,45% | - |
14.12.2020 | 69,67 | 69,67 | 69,67 | 69,67 | 1,78% | - |
11.12.2020 | 68,45 | 68,45 | 68,45 | 68,45 | 0,26% | - |
10.12.2020 | 68,27 | 68,27 | 68,27 | 68,27 | -3,97% | - |
09.12.2020 | 70,95 | 71,09 | 70,95 | 71,09 | 0,32% | 300,00 |
08.12.2020 | 69,04 | 70,86 | 69,04 | 70,86 | 4,16% | 20,00 |
07.12.2020 | 68,03 | 68,03 | 68,03 | 68,03 | 2,66% | - |
04.12.2020 | 66,27 | 66,27 | 66,27 | 66,27 | 0,17% | - |
03.12.2020 | 66,16 | 66,16 | 66,16 | 66,16 | -1,00% | 15,00 |
02.12.2020 | 66,56 | 66,83 | 66,56 | 66,83 | -0,98% | 50,00 |
01.12.2020 | 66,02 | 67,49 | 66,02 | 67,49 | 1,90% | - |
30.11.2020 | 64,90 | 66,23 | 64,90 | 66,23 | 2,65% | - |
27.11.2020 | 64,52 | 64,52 | 64,52 | 64,52 | -0,02% | - |
26.11.2020 | 64,53 | 64,53 | 64,53 | 64,53 | 1,43% | - |
25.11.2020 | 63,62 | 63,62 | 63,62 | 63,62 | -1,52% | - |
24.11.2020 | 64,73 | 64,73 | 64,60 | 64,60 | 2,30% | - |
23.11.2020 | 63,15 | 63,15 | 63,15 | 63,15 | 0,03% | - |
20.11.2020 | 63,13 | 63,13 | 63,13 | 63,13 | -0,80% | - |
19.11.2020 | 62,75 | 63,64 | 62,71 | 63,64 | 0,76% | - |
18.11.2020 | 63,16 | 63,16 | 63,16 | 63,16 | 2,35% | - |
17.11.2020 | 61,71 | 61,71 | 61,71 | 61,71 | -0,16% | - |
16.11.2020 | 61,81 | 61,81 | 61,81 | 61,81 | 1,38% | - |
13.11.2020 | 60,57 | 60,97 | 60,57 | 60,97 | -1,09% | 19,00 |
12.11.2020 | 62,08 | 62,08 | 61,64 | 61,64 | 5,24% | - |
11.11.2020 | 58,57 | 58,57 | 58,57 | 58,57 | -0,53% | - |
10.11.2020 | 58,88 | 58,88 | 58,88 | 58,88 | -3,05% | - |
09.11.2020 | 63,28 | 63,28 | 60,73 | 60,73 | -3,47% | - |
06.11.2020 | 62,91 | 62,91 | 62,91 | 62,91 | -7,39% | - |
05.11.2020 | 67,93 | 67,93 | 67,93 | 67,93 | 2,83% | - |
04.11.2020 | 62,83 | 66,06 | 62,83 | 66,06 | 8,17% | - |
03.11.2020 | 61,07 | 61,07 | 61,07 | 61,07 | 1,97% | - |
02.11.2020 | 59,89 | 59,89 | 59,89 | 59,89 | -1,45% | - |
30.10.2020 | 60,77 | 60,77 | 60,77 | 60,77 | 0,43% | - |
29.10.2020 | 60,51 | 60,51 | 60,51 | 60,51 | 1,02% | - |
28.10.2020 | 60,18 | 60,18 | 59,90 | 59,90 | -3,17% | 40,00 |
27.10.2020 | 60,81 | 61,86 | 60,81 | 61,86 | -0,19% | - |
26.10.2020 | 61,93 | 61,98 | 61,93 | 61,98 | -1,16% | - |
23.10.2020 | 62,71 | 62,71 | 62,71 | 62,71 | -3,52% | - |
22.10.2020 | 65,13 | 65,13 | 65,00 | 65,00 | 0,60% | 20,00 |
21.10.2020 | 64,87 | 64,87 | 64,61 | 64,61 | -0,52% | 100,00 |
20.10.2020 | 64,95 | 64,95 | 64,95 | 64,95 | -2,02% | - |
19.10.2020 | 64,14 | 66,29 | 64,14 | 66,29 | 3,06% | - |
16.10.2020 | 64,32 | 64,32 | 64,32 | 64,32 | -0,71% | - |
15.10.2020 | 64,12 | 64,78 | 64,12 | 64,78 | -1,02% | 40,00 |
14.10.2020 | 65,45 | 65,45 | 65,45 | 65,45 | 1,71% | - |
13.10.2020 | 64,35 | 64,35 | 64,35 | 64,35 | -3,22% | - |
12.10.2020 | 66,45 | 66,95 | 66,45 | 66,49 | 5,64% | 834,00 |
09.10.2020 | 62,94 | 62,94 | 62,94 | 62,94 | -0,88% | - |
08.10.2020 | 63,21 | 63,50 | 63,21 | 63,50 | 0,63% | 8,00 |
07.10.2020 | 62,90 | 63,10 | 62,90 | 63,10 | -3,03% | - |
06.10.2020 | 64,46 | 65,07 | 64,46 | 65,07 | 1,77% | - |
05.10.2020 | 63,31 | 63,94 | 63,31 | 63,94 | 0,19% | - |
02.10.2020 | 63,82 | 63,82 | 63,82 | 63,82 | -0,48% | - |
01.10.2020 | 64,13 | 64,13 | 64,13 | 64,13 | -1,35% | - |
30.09.2020 | 63,60 | 65,01 | 63,60 | 65,01 | 1,75% | 12,00 |
29.09.2020 | 63,36 | 63,89 | 63,36 | 63,89 | -0,56% | - |
28.09.2020 | 64,25 | 64,25 | 64,25 | 64,25 | 0,63% | - |
25.09.2020 | 62,16 | 63,85 | 62,16 | 63,85 | 3,27% | 10,00 |
24.09.2020 | 61,83 | 61,83 | 61,83 | 61,83 | -1,48% | - |
23.09.2020 | 62,76 | 62,76 | 62,76 | 62,76 | 2,02% | - |
22.09.2020 | 61,52 | 61,52 | 61,52 | 61,52 | 3,69% | - |
21.09.2020 | 59,33 | 59,33 | 59,33 | 59,33 | -1,54% | - |
18.09.2020 | 60,26 | 60,26 | 60,26 | 60,26 | -1,46% | - |
17.09.2020 | 61,15 | 61,15 | 61,15 | 61,15 | -0,57% | - |
16.09.2020 | 61,50 | 61,50 | 61,50 | 61,50 | -0,81% | - |
15.09.2020 | 62,00 | 62,00 | 62,00 | 62,00 | -1,51% | - |
14.09.2020 | 62,95 | 62,95 | 62,95 | 62,95 | -0,88% | - |
11.09.2020 | 63,51 | 63,51 | 63,51 | 63,51 | -1,11% | - |
10.09.2020 | 64,22 | 64,22 | 64,22 | 64,22 | -2,01% | - |
09.09.2020 | 64,98 | 65,76 | 64,02 | 65,54 | 0,00% | - |
08.09.2020 | 67,58 | 67,58 | 64,45 | 65,54 | -2,85% | - |
07.09.2020 | 67,04 | 67,49 | 67,04 | 67,46 | -0,35% | - |
04.09.2020 | 67,70 | 67,70 | 67,70 | 67,70 | -4,74% | - |
03.09.2020 | 71,07 | 71,07 | 71,07 | 71,07 | 1,57% | - |
02.09.2020 | 69,97 | 69,97 | 69,97 | 69,97 | 1,70% | - |
01.09.2020 | 68,80 | 68,80 | 68,80 | 68,80 | -0,64% | - |
31.08.2020 | 69,24 | 69,24 | 69,24 | 69,24 | -0,12% | - |
28.08.2020 | 69,32 | 69,32 | 69,32 | 69,32 | -1,39% | - |
27.08.2020 | 70,63 | 71,42 | 69,59 | 70,30 | -0,75% | - |
26.08.2020 | 70,27 | 70,83 | 69,21 | 70,83 | 2,25% | - |