76,300€
2,86%
Echtzeit-Aktienkurs Graco Inc.
Bid:
Ask:
Aktienkurse zur Graco Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 75,10 | 75,12 | 75,10 | 75,12 | 1,27% | 60,00 |
| 02.05.2024 | 74,18 | 74,18 | 74,18 | 74,18 | -2,21% | - |
| 30.04.2024 | 75,86 | 75,86 | 75,86 | 75,86 | -0,73% | - |
| 29.04.2024 | 76,42 | 76,42 | 76,42 | 76,42 | -0,62% | - |
| 26.04.2024 | 76,90 | 76,90 | 76,90 | 76,90 | -6,22% | - |
| 25.04.2024 | 82,40 | 82,40 | 82,00 | 82,00 | -1,11% | 40,00 |
| 24.04.2024 | 82,92 | 82,92 | 82,92 | 82,92 | 1,05% | - |
| 23.04.2024 | 82,06 | 82,06 | 82,06 | 82,06 | -0,36% | - |
| 22.04.2024 | 82,36 | 82,36 | 82,36 | 82,36 | 0,96% | - |
| 19.04.2024 | 81,58 | 81,58 | 81,58 | 81,58 | -0,75% | - |
| 18.04.2024 | 82,20 | 82,20 | 82,20 | 82,20 | -0,96% | - |
| 17.04.2024 | 83,00 | 83,00 | 83,00 | 83,00 | -0,22% | - |
| 16.04.2024 | 83,18 | 83,18 | 83,18 | 83,18 | -0,24% | - |
| 15.04.2024 | 83,38 | 83,38 | 83,38 | 83,38 | -1,07% | - |
| 12.04.2024 | 84,28 | 84,28 | 84,28 | 84,28 | 0,02% | - |
| 11.04.2024 | 84,48 | 84,48 | 84,26 | 84,26 | -0,61% | 354,00 |
| 10.04.2024 | 84,78 | 84,78 | 84,78 | 84,78 | -1,21% | - |
| 09.04.2024 | 84,22 | 85,82 | 84,22 | 85,82 | 2,51% | 50,00 |
| 08.04.2024 | 83,72 | 83,72 | 83,72 | 83,72 | 0,26% | - |
| 05.04.2024 | 83,50 | 83,50 | 83,50 | 83,50 | -0,85% | - |
| 04.04.2024 | 84,22 | 84,22 | 84,22 | 84,22 | -0,05% | - |
| 03.04.2024 | 84,26 | 84,26 | 84,26 | 84,26 | -0,94% | - |
| 02.04.2024 | 85,06 | 85,06 | 85,06 | 85,06 | -1,32% | - |
| 28.03.2024 | 86,20 | 86,20 | 86,20 | 86,20 | 0,82% | - |
| 27.03.2024 | 85,50 | 85,50 | 85,50 | 85,50 | 0,12% | - |
| 26.03.2024 | 85,40 | 85,40 | 85,40 | 85,40 | -2,44% | - |
| 25.03.2024 | 86,26 | 87,54 | 86,26 | 87,54 | 1,30% | 100,00 |
| 22.03.2024 | 86,42 | 86,42 | 86,42 | 86,42 | 2,13% | - |
| 21.03.2024 | 84,62 | 84,62 | 84,62 | 84,62 | 0,21% | - |
| 20.03.2024 | 84,44 | 84,44 | 84,44 | 84,44 | 0,69% | - |
| 19.03.2024 | 83,86 | 83,86 | 83,86 | 83,86 | -2,56% | - |
| 18.03.2024 | 85,04 | 86,06 | 85,04 | 86,06 | 1,20% | 50,00 |
| 15.03.2024 | 85,04 | 85,04 | 85,04 | 85,04 | 0,00% | - |
| 14.03.2024 | 85,04 | 85,04 | 85,04 | 85,04 | 0,95% | - |
| 13.03.2024 | 84,24 | 84,24 | 84,24 | 84,24 | 0,38% | - |
| 12.03.2024 | 83,92 | 83,92 | 83,92 | 83,92 | 0,26% | - |
| 11.03.2024 | 83,70 | 83,70 | 83,70 | 83,70 | -1,02% | - |
| 08.03.2024 | 84,56 | 84,56 | 84,56 | 84,56 | 1,15% | - |
| 07.03.2024 | 83,60 | 83,60 | 83,60 | 83,60 | 0,82% | - |
| 06.03.2024 | 82,92 | 82,92 | 82,92 | 82,92 | -0,46% | - |
| 05.03.2024 | 83,30 | 83,30 | 83,30 | 83,30 | 0,17% | - |
| 04.03.2024 | 83,16 | 83,16 | 83,16 | 83,16 | -0,69% | - |
| 01.03.2024 | 83,74 | 83,74 | 83,74 | 83,74 | 1,90% | - |
| 29.02.2024 | 82,18 | 82,18 | 82,18 | 82,18 | 0,42% | - |
| 28.02.2024 | 81,84 | 81,84 | 81,84 | 81,84 | -0,15% | - |
| 27.02.2024 | 81,94 | 81,96 | 81,94 | 81,96 | -0,75% | - |
| 26.02.2024 | 82,58 | 82,58 | 82,58 | 82,58 | 0,56% | - |
| 23.02.2024 | 82,12 | 82,12 | 82,12 | 82,12 | 1,21% | - |
| 22.02.2024 | 81,14 | 81,14 | 81,14 | 81,14 | 0,72% | - |
| 21.02.2024 | 80,56 | 80,56 | 80,56 | 80,56 | -0,40% | - |
| 20.02.2024 | 80,88 | 80,88 | 80,88 | 80,88 | -0,12% | - |
| 19.02.2024 | 80,98 | 80,98 | 80,98 | 80,98 | -0,59% | - |
| 16.02.2024 | 81,46 | 81,46 | 81,46 | 81,46 | -0,29% | - |
| 15.02.2024 | 81,70 | 81,70 | 81,70 | 81,70 | 0,84% | - |
| 14.02.2024 | 81,02 | 81,02 | 81,02 | 81,02 | 0,07% | - |
| 13.02.2024 | 80,96 | 80,96 | 80,96 | 80,96 | 0,15% | - |
| 12.02.2024 | 80,84 | 80,84 | 80,84 | 80,84 | 0,22% | - |
| 09.02.2024 | 80,66 | 80,66 | 80,66 | 80,66 | 0,55% | - |
| 08.02.2024 | 80,22 | 80,22 | 80,22 | 80,22 | 0,38% | - |
| 07.02.2024 | 79,92 | 79,92 | 79,92 | 79,92 | 0,88% | - |
| 06.02.2024 | 79,22 | 79,22 | 79,22 | 79,22 | -0,68% | - |
| 05.02.2024 | 79,76 | 79,76 | 79,76 | 79,76 | 1,09% | - |
| 02.02.2024 | 78,90 | 78,90 | 78,90 | 78,90 | 0,71% | - |
| 01.02.2024 | 78,34 | 78,34 | 78,34 | 78,34 | -1,48% | - |
| 31.01.2024 | 79,52 | 79,52 | 79,52 | 79,52 | 2,32% | - |
| 30.01.2024 | 77,72 | 77,72 | 77,72 | 77,72 | 0,49% | - |
| 29.01.2024 | 77,34 | 77,34 | 77,34 | 77,34 | 0,31% | - |
| 26.01.2024 | 77,10 | 77,10 | 77,10 | 77,10 | 0,60% | - |
| 25.01.2024 | 76,64 | 76,64 | 76,64 | 76,64 | -1,16% | - |
| 24.01.2024 | 77,54 | 77,54 | 77,54 | 77,54 | -0,10% | - |
| 23.01.2024 | 77,62 | 77,62 | 77,62 | 77,62 | 0,39% | - |
| 22.01.2024 | 77,24 | 77,32 | 77,24 | 77,32 | 0,36% | 150,00 |
| 19.01.2024 | 77,04 | 77,04 | 77,04 | 77,04 | 1,80% | - |
| 18.01.2024 | 75,68 | 75,68 | 75,68 | 75,68 | -1,25% | - |
| 17.01.2024 | 76,64 | 76,64 | 76,64 | 76,64 | 0,39% | - |
| 16.01.2024 | 76,34 | 76,34 | 76,34 | 76,34 | -0,03% | - |
| 15.01.2024 | 76,36 | 76,36 | 76,36 | 76,36 | 0,74% | - |
| 12.01.2024 | 75,80 | 75,80 | 75,80 | 75,80 | 0,74% | - |
| 11.01.2024 | 75,24 | 75,24 | 75,24 | 75,24 | -0,16% | - |
| 10.01.2024 | 75,36 | 75,36 | 75,36 | 75,36 | -0,29% | - |
| 09.01.2024 | 75,58 | 75,58 | 75,58 | 75,58 | 0,83% | - |
| 08.01.2024 | 74,96 | 74,96 | 74,96 | 74,96 | -0,77% | - |
| 05.01.2024 | 75,54 | 75,54 | 75,54 | 75,54 | 0,19% | - |
| 04.01.2024 | 75,40 | 75,40 | 75,40 | 75,40 | -2,13% | - |
| 03.01.2024 | 77,04 | 77,04 | 77,04 | 77,04 | -1,18% | - |
| 02.01.2024 | 77,96 | 77,96 | 77,96 | 77,96 | 0,18% | - |
| 29.12.2023 | 77,76 | 77,82 | 77,76 | 77,82 | 0,49% | 12,00 |
| 28.12.2023 | 77,44 | 77,44 | 77,44 | 77,44 | -0,62% | - |
| 27.12.2023 | 77,92 | 77,92 | 77,92 | 77,92 | 1,33% | - |
| 22.12.2023 | 76,90 | 76,90 | 76,90 | 76,90 | -0,26% | - |
| 21.12.2023 | 77,10 | 77,10 | 77,10 | 77,10 | -2,28% | - |
| 20.12.2023 | 77,42 | 78,90 | 77,42 | 78,90 | 2,18% | 150,00 |
| 19.12.2023 | 77,22 | 77,22 | 77,22 | 77,22 | -0,18% | - |
| 18.12.2023 | 77,36 | 77,36 | 77,36 | 77,36 | -0,03% | - |
| 15.12.2023 | 77,38 | 77,38 | 77,38 | 77,38 | 1,28% | - |
| 14.12.2023 | 76,40 | 76,40 | 76,40 | 76,40 | 0,18% | - |
| 13.12.2023 | 76,26 | 76,26 | 76,26 | 76,26 | 0,16% | - |
| 12.12.2023 | 76,14 | 76,14 | 76,14 | 76,14 | 0,16% | - |
| 11.12.2023 | 76,02 | 76,02 | 76,02 | 76,02 | 0,66% | - |
| 08.12.2023 | 75,52 | 75,52 | 75,52 | 75,52 | 0,05% | - |