10,075€
6,05%
Echtzeit-Aktienkurs Hugo Boss AG (ADRs)
Bid:
Ask:
Aktienkurse zur Hugo Boss AG (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 10,00 | 10,10 | 9,75 | 10,08 | 6,05% | - |
| 16.05.2024 | 9,50 | 9,50 | 9,50 | 9,50 | 1,60% | - |
| 15.05.2024 | 9,35 | 9,35 | 9,35 | 9,35 | -1,58% | - |
| 14.05.2024 | 9,50 | 9,50 | 9,50 | 9,50 | 1,60% | - |
| 13.05.2024 | 9,35 | 9,35 | 9,35 | 9,35 | 1,08% | - |
| 10.05.2024 | 9,25 | 9,25 | 9,25 | 9,25 | 0,54% | - |
| 09.05.2024 | 9,15 | 9,20 | 9,15 | 9,20 | -0,54% | - |
| 08.05.2024 | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | - |
| 07.05.2024 | 9,25 | 9,25 | 9,25 | 9,25 | -1,60% | - |
| 06.05.2024 | 9,40 | 9,40 | 9,40 | 9,40 | 2,17% | - |
| 03.05.2024 | 9,20 | 9,20 | 9,20 | 9,20 | -8,00% | - |
| 02.05.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 30.04.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 0,50% | - |
| 29.04.2024 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |
| 26.04.2024 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 25.04.2024 | 9,90 | 9,90 | 9,90 | 9,90 | 0,00% | - |
| 24.04.2024 | 9,80 | 9,90 | 9,80 | 9,90 | 0,51% | - |
| 23.04.2024 | 9,85 | 9,85 | 9,85 | 9,85 | 2,07% | - |
| 22.04.2024 | 9,65 | 9,65 | 9,65 | 9,65 | 2,66% | - |
| 19.04.2024 | 9,55 | 9,55 | 9,40 | 9,40 | -1,57% | - |
| 18.04.2024 | 9,55 | 9,55 | 9,55 | 9,55 | 0,53% | - |
| 17.04.2024 | 9,50 | 9,50 | 9,50 | 9,50 | -5,00% | - |
| 16.04.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | 500,00 |
| 15.04.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 12.04.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 11.04.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 10.04.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 09.04.2024 | 10,30 | 10,30 | 10,20 | 10,20 | 2,00% | - |
| 08.04.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 05.04.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 04.04.2024 | 10,10 | 10,10 | 10,00 | 10,00 | -2,91% | - |
| 03.04.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 02.04.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 28.03.2024 | 10,70 | 10,80 | 10,70 | 10,80 | 1,89% | - |
| 27.03.2024 | 10,50 | 10,60 | 10,50 | 10,60 | 1,92% | - |
| 26.03.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 2,97% | - |
| 25.03.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -3,81% | - |
| 22.03.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 21.03.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 20.03.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -1,90% | - |
| 19.03.2024 | 10,60 | 10,60 | 10,50 | 10,50 | -2,78% | - |
| 18.03.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 15.03.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 14.03.2024 | 11,20 | 11,20 | 11,10 | 11,10 | 0,91% | - |
| 13.03.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 12.03.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 11.03.2024 | 11,10 | 11,20 | 11,10 | 11,20 | 3,70% | - |
| 08.03.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -4,42% | - |
| 07.03.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -8,87% | - |
| 06.03.2024 | 12,50 | 12,50 | 12,40 | 12,40 | 0,81% | - |
| 05.03.2024 | 12,60 | 12,60 | 12,30 | 12,30 | -1,60% | - |
| 04.03.2024 | 12,70 | 12,70 | 12,50 | 12,50 | 0,00% | - |
| 01.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 29.02.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 28.02.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 27.02.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 26.02.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 23.02.2024 | 12,70 | 12,70 | 12,60 | 12,60 | 0,00% | 75,00 |
| 22.02.2024 | 12,70 | 12,70 | 12,60 | 12,60 | 4,13% | - |
| 21.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 20.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 19.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 16.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 15.02.2024 | 12,40 | 12,60 | 12,40 | 12,60 | 4,13% | - |
| 14.02.2024 | 11,90 | 12,10 | 11,90 | 12,10 | 0,83% | - |
| 13.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 12.02.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | - |
| 09.02.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 1,79% | - |
| 08.02.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 07.02.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 06.02.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 05.02.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 02.02.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 01.02.2024 | 11,10 | 11,20 | 11,10 | 11,20 | -2,61% | - |
| 31.01.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 30.01.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 29.01.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -5,69% | - |
| 26.01.2024 | 11,50 | 12,30 | 11,50 | 12,30 | 8,85% | 38,00 |
| 25.01.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 24.01.2024 | 11,40 | 11,50 | 11,40 | 11,50 | 2,68% | - |
| 23.01.2024 | 11,20 | 11,30 | 11,20 | 11,20 | -0,88% | - |
| 22.01.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 19.01.2024 | 11,30 | 11,40 | 11,30 | 11,40 | 0,00% | - |
| 18.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 17.01.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -5,69% | - |
| 16.01.2024 | 12,50 | 12,50 | 11,80 | 12,30 | -5,38% | 950,00 |
| 15.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 12.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 11.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 10.01.2024 | 12,50 | 13,10 | 12,50 | 13,10 | 3,15% | - |
| 09.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 08.01.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 05.01.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 04.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 03.01.2024 | 12,70 | 12,80 | 12,70 | 12,80 | -2,29% | - |
| 02.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 29.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 28.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 27.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 22.12.2023 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |