151,425€
-0,28%
Echtzeit-Aktienkurs J.B. Hunt Transport Services
Bid:
Ask:
Aktienkurse zur J.B. Hunt Transport Services Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 153,25 | 153,25 | 151,45 | 151,45 | -0,26% | 46,00 |
25.04.2024 | 151,85 | 151,85 | 151,85 | 151,85 | -2,97% | - |
24.04.2024 | 156,50 | 156,50 | 156,50 | 156,50 | 0,10% | - |
23.04.2024 | 156,35 | 156,35 | 156,35 | 156,35 | -0,41% | - |
22.04.2024 | 157,00 | 157,00 | 157,00 | 157,00 | 2,95% | - |
19.04.2024 | 152,50 | 152,50 | 152,50 | 152,50 | -3,17% | - |
18.04.2024 | 157,50 | 157,50 | 157,50 | 157,50 | -1,65% | - |
17.04.2024 | 160,15 | 160,15 | 160,15 | 160,15 | -7,61% | - |
16.04.2024 | 173,35 | 173,35 | 173,35 | 173,35 | -0,32% | - |
15.04.2024 | 173,90 | 173,90 | 173,90 | 173,90 | -1,14% | - |
12.04.2024 | 175,90 | 175,90 | 175,90 | 175,90 | 0,80% | - |
11.04.2024 | 174,50 | 174,50 | 174,50 | 174,50 | -2,32% | - |
10.04.2024 | 178,65 | 178,65 | 178,65 | 178,65 | -0,08% | - |
09.04.2024 | 178,80 | 178,80 | 178,80 | 178,80 | -0,47% | - |
08.04.2024 | 179,65 | 179,65 | 179,65 | 179,65 | 0,20% | - |
05.04.2024 | 179,30 | 179,30 | 179,30 | 179,30 | -1,32% | - |
04.04.2024 | 181,70 | 181,70 | 181,70 | 181,70 | -0,14% | - |
03.04.2024 | 179,70 | 181,95 | 179,70 | 181,95 | -0,33% | 34,00 |
02.04.2024 | 182,55 | 182,55 | 182,55 | 182,55 | 1,47% | - |
28.03.2024 | 179,90 | 179,90 | 179,90 | 179,90 | 0,67% | - |
27.03.2024 | 178,70 | 178,70 | 178,70 | 178,70 | 1,02% | - |
26.03.2024 | 176,90 | 176,90 | 176,90 | 176,90 | -1,42% | - |
25.03.2024 | 179,45 | 179,45 | 179,45 | 179,45 | -1,56% | - |
22.03.2024 | 182,30 | 182,30 | 182,30 | 182,30 | 2,16% | - |
21.03.2024 | 178,45 | 178,45 | 178,45 | 178,45 | 2,00% | - |
20.03.2024 | 174,95 | 174,95 | 174,95 | 174,95 | -0,11% | - |
19.03.2024 | 175,15 | 175,15 | 175,15 | 175,15 | -1,57% | - |
18.03.2024 | 177,95 | 177,95 | 177,95 | 177,95 | -1,87% | - |
15.03.2024 | 181,00 | 181,35 | 181,00 | 181,35 | -1,47% | - |
14.03.2024 | 184,05 | 184,05 | 184,05 | 184,05 | 0,11% | - |
13.03.2024 | 183,85 | 183,85 | 183,85 | 183,85 | 0,14% | - |
12.03.2024 | 183,60 | 183,60 | 183,60 | 183,60 | 0,47% | - |
11.03.2024 | 182,75 | 182,75 | 182,75 | 182,75 | -0,60% | - |
08.03.2024 | 183,85 | 183,85 | 183,85 | 183,85 | 1,04% | - |
07.03.2024 | 181,95 | 181,95 | 181,95 | 181,95 | -1,06% | - |
06.03.2024 | 183,90 | 183,90 | 183,90 | 183,90 | -0,27% | - |
05.03.2024 | 184,40 | 184,40 | 184,40 | 184,40 | -1,31% | - |
04.03.2024 | 186,85 | 186,85 | 186,85 | 186,85 | 0,43% | - |
01.03.2024 | 190,65 | 190,65 | 186,05 | 186,05 | -2,00% | 67,00 |
29.02.2024 | 188,50 | 189,85 | 188,50 | 189,85 | -0,45% | 12,00 |
28.02.2024 | 190,70 | 190,70 | 190,70 | 190,70 | -1,14% | - |
27.02.2024 | 190,60 | 192,90 | 190,60 | 192,90 | -1,43% | 249,00 |
26.02.2024 | 195,70 | 195,70 | 195,70 | 195,70 | 0,82% | - |
23.02.2024 | 194,10 | 194,10 | 194,10 | 194,10 | 3,11% | - |
22.02.2024 | 188,25 | 188,25 | 188,25 | 188,25 | 2,48% | - |
21.02.2024 | 183,70 | 183,70 | 183,70 | 183,70 | -6,04% | - |
20.02.2024 | 195,50 | 195,50 | 195,50 | 195,50 | -0,26% | - |
19.02.2024 | 196,00 | 196,00 | 196,00 | 196,00 | -3,40% | - |
16.02.2024 | 202,90 | 202,90 | 202,90 | 202,90 | 0,20% | - |
15.02.2024 | 202,50 | 202,50 | 202,50 | 202,50 | 0,65% | - |
14.02.2024 | 201,20 | 201,20 | 201,20 | 201,20 | 0,10% | - |
13.02.2024 | 200,20 | 201,00 | 200,20 | 201,00 | 0,85% | 10,00 |
12.02.2024 | 199,30 | 199,30 | 199,30 | 199,30 | 1,06% | - |
09.02.2024 | 197,20 | 197,20 | 197,20 | 197,20 | -0,23% | - |
08.02.2024 | 197,65 | 197,65 | 197,65 | 197,65 | 1,13% | - |
07.02.2024 | 195,45 | 195,45 | 195,45 | 195,45 | 1,90% | - |
06.02.2024 | 191,80 | 191,80 | 191,80 | 191,80 | -0,26% | - |
05.02.2024 | 192,30 | 192,30 | 192,30 | 192,30 | 3,53% | - |
02.02.2024 | 185,75 | 185,75 | 185,75 | 185,75 | 0,03% | - |
01.02.2024 | 185,70 | 185,70 | 185,70 | 185,70 | -1,01% | - |
31.01.2024 | 187,60 | 187,60 | 187,60 | 187,60 | -0,98% | - |
30.01.2024 | 189,45 | 189,45 | 189,45 | 189,45 | -0,13% | - |
29.01.2024 | 189,70 | 189,70 | 189,70 | 189,70 | 0,40% | - |
26.01.2024 | 188,95 | 188,95 | 188,95 | 188,95 | 1,42% | - |
25.01.2024 | 186,30 | 186,30 | 186,30 | 186,30 | -1,53% | - |
24.01.2024 | 189,20 | 189,20 | 189,20 | 189,20 | -0,66% | - |
23.01.2024 | 189,55 | 190,45 | 189,55 | 190,45 | 4,59% | 39,00 |
22.01.2024 | 182,10 | 182,10 | 182,10 | 182,10 | -3,09% | - |
19.01.2024 | 187,90 | 187,90 | 187,90 | 187,90 | 7,19% | - |
18.01.2024 | 175,30 | 175,30 | 175,30 | 175,30 | 0,66% | - |
17.01.2024 | 174,15 | 174,15 | 174,15 | 174,15 | -0,17% | - |
16.01.2024 | 174,45 | 174,45 | 174,45 | 174,45 | -0,26% | - |
15.01.2024 | 174,90 | 174,90 | 174,90 | 174,90 | 0,95% | - |
12.01.2024 | 173,25 | 173,25 | 173,25 | 173,25 | -1,28% | - |
11.01.2024 | 175,50 | 175,50 | 175,50 | 175,50 | 0,75% | - |
10.01.2024 | 174,20 | 174,20 | 174,20 | 174,20 | -0,91% | - |
09.01.2024 | 175,80 | 175,80 | 175,80 | 175,80 | 1,68% | - |
08.01.2024 | 172,90 | 172,90 | 172,90 | 172,90 | 0,58% | - |
05.01.2024 | 171,90 | 171,90 | 171,90 | 171,90 | -1,86% | - |
04.01.2024 | 175,15 | 175,15 | 175,15 | 175,15 | -1,32% | - |
03.01.2024 | 177,50 | 177,50 | 177,50 | 177,50 | -1,80% | - |
02.01.2024 | 180,75 | 180,75 | 180,75 | 180,75 | -0,39% | - |
29.12.2023 | 181,35 | 181,45 | 181,35 | 181,45 | 0,00% | - |
28.12.2023 | 181,45 | 181,45 | 181,45 | 181,45 | -0,90% | - |
27.12.2023 | 183,10 | 183,10 | 183,10 | 183,10 | 0,96% | - |
22.12.2023 | 181,35 | 181,35 | 181,35 | 181,35 | 0,50% | - |
21.12.2023 | 180,45 | 180,45 | 180,45 | 180,45 | -0,03% | - |
20.12.2023 | 180,50 | 180,50 | 180,50 | 180,50 | -0,06% | - |
19.12.2023 | 180,60 | 180,60 | 180,60 | 180,60 | -2,22% | - |
18.12.2023 | 184,70 | 184,70 | 184,70 | 184,70 | 0,79% | - |
15.12.2023 | 183,25 | 183,25 | 183,25 | 183,25 | 1,86% | - |
14.12.2023 | 179,90 | 179,90 | 179,90 | 179,90 | 0,93% | - |
13.12.2023 | 178,25 | 178,25 | 178,25 | 178,25 | -0,08% | - |
12.12.2023 | 178,40 | 178,40 | 178,40 | 178,40 | 2,03% | - |
11.12.2023 | 172,35 | 174,85 | 172,35 | 174,85 | 0,40% | 100,00 |
08.12.2023 | 174,15 | 174,15 | 174,15 | 174,15 | 0,14% | - |
07.12.2023 | 173,90 | 173,90 | 173,90 | 173,90 | -0,34% | - |
06.12.2023 | 174,50 | 174,50 | 174,50 | 174,50 | 0,17% | - |
05.12.2023 | 174,20 | 174,20 | 174,20 | 174,20 | 0,46% | - |
04.12.2023 | 173,40 | 173,40 | 173,40 | 173,40 | 2,69% | - |