97,080€
6,89%
Echtzeit-Aktienkurs Innovative Indl Properties Inc.
Bid:
Ask:
Aktienkurse zur Innovative Indl Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 91,68 | 91,68 | 91,68 | 91,68 | 0,95% | - |
| 29.04.2024 | 90,82 | 90,82 | 90,82 | 90,82 | -0,13% | - |
| 26.04.2024 | 90,94 | 90,94 | 90,94 | 90,94 | -1,15% | - |
| 25.04.2024 | 91,00 | 92,00 | 91,00 | 92,00 | 0,77% | 22,00 |
| 24.04.2024 | 91,00 | 92,00 | 91,00 | 91,30 | 1,31% | 12,00 |
| 23.04.2024 | 90,12 | 90,12 | 90,12 | 90,12 | 0,65% | - |
| 22.04.2024 | 88,46 | 89,54 | 88,46 | 89,54 | 2,71% | 28,00 |
| 19.04.2024 | 87,26 | 87,26 | 87,18 | 87,18 | -1,09% | - |
| 18.04.2024 | 87,38 | 88,14 | 87,38 | 88,14 | -0,36% | 60,00 |
| 17.04.2024 | 88,46 | 88,46 | 88,46 | 88,46 | -2,30% | - |
| 16.04.2024 | 90,54 | 90,54 | 90,54 | 90,54 | -0,11% | - |
| 15.04.2024 | 92,02 | 92,02 | 90,64 | 90,64 | -1,18% | 10,00 |
| 12.04.2024 | 92,32 | 92,32 | 91,72 | 91,72 | 1,30% | - |
| 11.04.2024 | 90,54 | 90,54 | 90,54 | 90,54 | 0,62% | - |
| 10.04.2024 | 94,34 | 94,34 | 89,98 | 89,98 | -4,62% | 25,00 |
| 09.04.2024 | 94,20 | 95,58 | 94,20 | 94,34 | 0,70% | 5,00 |
| 08.04.2024 | 93,60 | 93,68 | 92,62 | 93,68 | -0,02% | 12,00 |
| 05.04.2024 | 92,36 | 93,70 | 92,36 | 93,70 | 2,34% | 30,00 |
| 04.04.2024 | 91,72 | 91,72 | 91,56 | 91,56 | 0,70% | - |
| 03.04.2024 | 92,98 | 92,98 | 90,92 | 90,92 | -0,46% | 25,00 |
| 02.04.2024 | 93,48 | 93,48 | 91,24 | 91,34 | -5,45% | 20,00 |
| 28.03.2024 | 96,15 | 98,15 | 96,15 | 96,60 | 2,93% | 25,00 |
| 27.03.2024 | 93,65 | 93,85 | 93,65 | 93,85 | -3,25% | - |
| 26.03.2024 | 96,30 | 97,00 | 96,30 | 97,00 | 1,25% | 72,00 |
| 25.03.2024 | 95,30 | 95,95 | 95,00 | 95,80 | 2,13% | 44,00 |
| 22.03.2024 | 93,80 | 93,80 | 93,80 | 93,80 | 0,43% | - |
| 21.03.2024 | 90,60 | 93,40 | 90,60 | 93,40 | 4,53% | 50,00 |
| 20.03.2024 | 89,35 | 89,35 | 89,35 | 89,35 | -0,50% | - |
| 19.03.2024 | 89,05 | 91,30 | 88,85 | 89,80 | 1,64% | 60,00 |
| 18.03.2024 | 88,35 | 88,35 | 88,35 | 88,35 | -0,73% | - |
| 15.03.2024 | 89,00 | 89,00 | 89,00 | 89,00 | 0,00% | 25,00 |
| 14.03.2024 | 89,00 | 89,00 | 89,00 | 89,00 | -0,45% | - |
| 13.03.2024 | 89,40 | 89,40 | 89,40 | 89,40 | 0,39% | - |
| 12.03.2024 | 89,05 | 89,05 | 89,05 | 89,05 | 1,71% | - |
| 11.03.2024 | 87,90 | 87,90 | 87,55 | 87,55 | -0,17% | - |
| 08.03.2024 | 87,70 | 87,70 | 87,70 | 87,70 | -1,52% | - |
| 07.03.2024 | 88,10 | 89,05 | 88,00 | 89,05 | -0,45% | 30,00 |
| 06.03.2024 | 88,40 | 89,45 | 88,40 | 89,45 | -0,50% | 5,00 |
| 05.03.2024 | 90,55 | 90,55 | 88,75 | 89,90 | 0,22% | 34,00 |
| 04.03.2024 | 89,60 | 89,70 | 89,60 | 89,70 | -0,99% | - |
| 01.03.2024 | 90,30 | 90,60 | 90,30 | 90,60 | -1,63% | 90,00 |
| 29.02.2024 | 89,30 | 92,10 | 89,30 | 92,10 | 5,26% | 100,00 |
| 28.02.2024 | 87,50 | 87,50 | 87,50 | 87,50 | 5,74% | - |
| 27.02.2024 | 82,75 | 82,75 | 82,75 | 82,75 | -0,30% | - |
| 26.02.2024 | 83,25 | 83,25 | 83,00 | 83,00 | -1,54% | 75,00 |
| 23.02.2024 | 83,70 | 84,35 | 83,70 | 84,30 | 1,51% | 202,00 |
| 22.02.2024 | 83,05 | 83,05 | 83,05 | 83,05 | -1,48% | - |
| 21.02.2024 | 84,30 | 84,30 | 84,30 | 84,30 | -0,88% | 15,00 |
| 20.02.2024 | 85,05 | 85,05 | 85,05 | 85,05 | -1,68% | - |
| 19.02.2024 | 86,20 | 86,50 | 86,20 | 86,50 | 0,58% | 35,00 |
| 16.02.2024 | 86,00 | 86,00 | 86,00 | 86,00 | 0,35% | - |
| 15.02.2024 | 83,30 | 85,70 | 83,25 | 85,70 | 3,13% | 9,00 |
| 14.02.2024 | 82,45 | 83,75 | 82,45 | 83,10 | -2,52% | 9,00 |
| 13.02.2024 | 86,90 | 86,90 | 85,25 | 85,25 | 0,77% | 30,00 |
| 12.02.2024 | 84,60 | 84,60 | 84,60 | 84,60 | 0,42% | - |
| 09.02.2024 | 84,40 | 84,40 | 84,25 | 84,25 | -0,71% | 20,00 |
| 08.02.2024 | 83,10 | 84,85 | 83,10 | 84,85 | 1,31% | 20,00 |
| 07.02.2024 | 83,75 | 83,75 | 83,75 | 83,75 | 0,60% | - |
| 06.02.2024 | 84,00 | 84,00 | 83,25 | 83,25 | -4,20% | 30,00 |
| 05.02.2024 | 86,90 | 86,90 | 86,90 | 86,90 | 0,06% | - |
| 02.02.2024 | 86,85 | 86,85 | 86,85 | 86,85 | 0,99% | - |
| 01.02.2024 | 86,00 | 86,00 | 86,00 | 86,00 | -1,15% | - |
| 31.01.2024 | 88,20 | 89,55 | 87,00 | 87,00 | -1,92% | 60,00 |
| 30.01.2024 | 88,70 | 88,70 | 88,70 | 88,70 | 2,72% | - |
| 29.01.2024 | 86,35 | 86,35 | 86,35 | 86,35 | 0,76% | - |
| 26.01.2024 | 85,70 | 85,70 | 85,70 | 85,70 | 0,82% | - |
| 25.01.2024 | 85,60 | 85,60 | 85,00 | 85,00 | -2,58% | 12,00 |
| 24.01.2024 | 87,50 | 87,50 | 87,25 | 87,25 | -0,63% | 12,00 |
| 23.01.2024 | 87,80 | 87,80 | 87,80 | 87,80 | -0,73% | - |
| 22.01.2024 | 86,85 | 88,45 | 85,25 | 88,45 | 5,93% | 14,00 |
| 19.01.2024 | 83,75 | 83,75 | 83,50 | 83,50 | 0,00% | 15,00 |
| 18.01.2024 | 83,70 | 83,70 | 83,50 | 83,50 | -2,28% | 40,00 |
| 17.01.2024 | 85,45 | 85,45 | 85,45 | 85,45 | 0,00% | 50,00 |
| 16.01.2024 | 85,45 | 85,45 | 85,45 | 85,45 | 0,95% | - |
| 15.01.2024 | 84,65 | 84,65 | 84,65 | 84,65 | -0,94% | - |
| 12.01.2024 | 85,45 | 85,45 | 85,45 | 85,45 | 0,00% | - |
| 11.01.2024 | 85,60 | 85,60 | 85,45 | 85,45 | -0,64% | - |
| 10.01.2024 | 85,40 | 86,60 | 85,40 | 86,00 | 0,06% | 5,00 |
| 09.01.2024 | 86,95 | 86,95 | 85,95 | 85,95 | 0,53% | 300,00 |
| 08.01.2024 | 85,80 | 85,80 | 85,50 | 85,50 | -1,16% | 400,00 |
| 05.01.2024 | 86,50 | 86,50 | 86,50 | 86,50 | -2,15% | - |
| 04.01.2024 | 88,35 | 88,40 | 87,70 | 88,40 | -2,70% | 43,00 |
| 03.01.2024 | 90,80 | 90,85 | 90,80 | 90,85 | -0,11% | - |
| 02.01.2024 | 92,45 | 92,45 | 90,95 | 90,95 | -1,68% | 20,00 |
| 29.12.2023 | 92,50 | 92,50 | 92,50 | 92,50 | 1,54% | - |
| 28.12.2023 | 91,10 | 91,10 | 91,10 | 91,10 | -2,57% | - |
| 27.12.2023 | 93,50 | 93,50 | 93,50 | 93,50 | 4,06% | - |
| 22.12.2023 | 89,85 | 89,85 | 89,85 | 89,85 | 0,39% | - |
| 21.12.2023 | 89,50 | 89,50 | 89,50 | 89,50 | -1,54% | - |
| 20.12.2023 | 90,90 | 90,90 | 90,90 | 90,90 | 1,39% | - |
| 19.12.2023 | 89,65 | 89,65 | 89,65 | 89,65 | -0,44% | - |
| 18.12.2023 | 89,70 | 91,15 | 88,95 | 90,05 | 0,67% | 74,00 |
| 15.12.2023 | 90,45 | 90,45 | 89,45 | 89,45 | 0,34% | 90,00 |
| 14.12.2023 | 85,05 | 89,15 | 85,05 | 89,15 | 7,93% | - |
| 13.12.2023 | 81,15 | 82,60 | 81,10 | 82,60 | 1,16% | 65,00 |
| 12.12.2023 | 81,65 | 81,65 | 81,65 | 81,65 | -0,31% | - |
| 11.12.2023 | 81,90 | 82,90 | 81,90 | 81,90 | 3,47% | 350,00 |
| 08.12.2023 | 79,15 | 79,15 | 79,15 | 79,15 | -0,31% | - |
| 07.12.2023 | 78,55 | 79,75 | 78,55 | 79,40 | 1,02% | 4,00 |
| 06.12.2023 | 78,10 | 78,60 | 78,10 | 78,60 | -0,38% | - |