110,500€
-0,05%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 110,00 | 110,50 | 110,00 | 110,50 | -0,05% | - |
| 25.04.2024 | 110,50 | 110,55 | 110,50 | 110,55 | -2,21% | - |
| 24.04.2024 | 112,15 | 113,65 | 112,15 | 113,05 | 0,62% | 6,00 |
| 23.04.2024 | 111,30 | 112,35 | 111,30 | 112,35 | 0,99% | - |
| 22.04.2024 | 111,55 | 111,70 | 110,15 | 111,25 | -3,93% | 239,00 |
| 19.04.2024 | 117,50 | 118,60 | 115,80 | 115,80 | -5,43% | 150,00 |
| 18.04.2024 | 121,20 | 122,45 | 121,20 | 122,45 | 0,49% | - |
| 17.04.2024 | 123,15 | 123,15 | 121,85 | 121,85 | -1,10% | 200,00 |
| 16.04.2024 | 123,55 | 123,55 | 123,20 | 123,20 | -1,79% | - |
| 15.04.2024 | 125,00 | 125,45 | 125,00 | 125,45 | -2,26% | - |
| 12.04.2024 | 127,60 | 128,35 | 127,60 | 128,35 | -0,39% | - |
| 11.04.2024 | 125,65 | 128,85 | 125,65 | 128,85 | 1,42% | 30,00 |
| 10.04.2024 | 124,60 | 127,05 | 124,60 | 127,05 | 0,43% | - |
| 09.04.2024 | 126,40 | 126,50 | 126,40 | 126,50 | -1,94% | - |
| 08.04.2024 | 128,25 | 129,00 | 128,25 | 129,00 | 1,82% | 15,00 |
| 05.04.2024 | 124,40 | 126,70 | 124,40 | 126,70 | -0,47% | - |
| 04.04.2024 | 126,35 | 127,30 | 126,35 | 127,30 | 1,88% | - |
| 03.04.2024 | 123,05 | 124,95 | 123,05 | 124,95 | 1,79% | - |
| 02.04.2024 | 125,05 | 125,05 | 122,30 | 122,75 | -1,80% | 30,00 |
| 28.03.2024 | 125,60 | 125,60 | 125,00 | 125,00 | 1,79% | - |
| 27.03.2024 | 122,20 | 122,80 | 122,20 | 122,80 | -0,49% | - |
| 26.03.2024 | 119,60 | 123,40 | 119,60 | 123,40 | 1,15% | - |
| 25.03.2024 | 122,60 | 122,60 | 120,80 | 122,00 | 0,83% | 18,00 |
| 22.03.2024 | 118,00 | 121,00 | 118,00 | 121,00 | 0,83% | 350,00 |
| 21.03.2024 | 115,40 | 120,00 | 115,40 | 120,00 | 4,90% | 10,00 |
| 20.03.2024 | 114,40 | 114,40 | 114,40 | 114,40 | -1,72% | - |
| 19.03.2024 | 113,20 | 116,40 | 112,80 | 116,40 | 1,22% | 296,00 |
| 18.03.2024 | 113,00 | 115,00 | 113,00 | 115,00 | -14,81% | 2,00 |
| 15.03.2024 | 135,00 | 135,00 | 135,00 | 135,00 | 0,00% | - |
| 14.03.2024 | 134,80 | 135,20 | 134,80 | 135,00 | 0,90% | 20,00 |
| 13.03.2024 | 135,40 | 135,40 | 133,80 | 133,80 | -2,34% | - |
| 12.03.2024 | 134,20 | 137,00 | 134,20 | 137,00 | 1,93% | 10,00 |
| 11.03.2024 | 136,60 | 136,60 | 134,40 | 134,40 | -5,49% | - |
| 08.03.2024 | 140,00 | 142,20 | 140,00 | 142,20 | 1,86% | 36,00 |
| 07.03.2024 | 138,80 | 139,60 | 138,80 | 139,60 | -1,83% | - |
| 06.03.2024 | 137,80 | 142,20 | 137,80 | 142,20 | 0,71% | 3,00 |
| 05.03.2024 | 135,40 | 141,20 | 135,40 | 141,20 | 2,77% | - |
| 04.03.2024 | 134,20 | 137,40 | 134,20 | 137,40 | 0,88% | 54,00 |
| 01.03.2024 | 133,80 | 136,20 | 133,80 | 136,20 | 2,71% | 21,00 |
| 29.02.2024 | 129,80 | 132,60 | 129,40 | 132,60 | 1,07% | 80,00 |
| 28.02.2024 | 130,40 | 131,20 | 130,40 | 131,20 | -0,30% | - |
| 27.02.2024 | 127,60 | 131,60 | 127,60 | 131,60 | 2,17% | - |
| 26.02.2024 | 127,40 | 129,20 | 127,40 | 128,80 | 0,47% | 30,00 |
| 23.02.2024 | 128,20 | 128,20 | 128,20 | 128,20 | 1,75% | - |
| 22.02.2024 | 126,00 | 126,00 | 126,00 | 126,00 | 0,32% | - |
| 21.02.2024 | 125,60 | 125,60 | 125,60 | 125,60 | -1,10% | - |
| 20.02.2024 | 127,00 | 127,00 | 127,00 | 127,00 | -2,76% | - |
| 19.02.2024 | 127,00 | 130,60 | 127,00 | 130,60 | 1,24% | 20,00 |
| 16.02.2024 | 129,60 | 129,60 | 129,00 | 129,00 | -0,92% | - |
| 15.02.2024 | 130,40 | 130,40 | 130,20 | 130,20 | -0,46% | - |
| 14.02.2024 | 128,20 | 130,80 | 128,20 | 130,80 | 2,03% | - |
| 13.02.2024 | 129,00 | 129,00 | 128,20 | 128,20 | -2,29% | - |
| 12.02.2024 | 128,00 | 131,20 | 128,00 | 131,20 | 3,80% | 48,00 |
| 09.02.2024 | 124,80 | 127,00 | 124,80 | 126,40 | 3,27% | 65,00 |
| 08.02.2024 | 120,60 | 122,40 | 120,60 | 122,40 | 2,00% | 35,00 |
| 07.02.2024 | 119,20 | 120,00 | 119,20 | 120,00 | -0,99% | - |
| 06.02.2024 | 119,80 | 121,20 | 119,80 | 121,20 | 0,17% | - |
| 05.02.2024 | 120,20 | 121,00 | 120,20 | 121,00 | 0,67% | 15,00 |
| 02.02.2024 | 120,00 | 120,20 | 120,00 | 120,20 | 3,26% | - |
| 01.02.2024 | 114,80 | 116,40 | 114,80 | 116,40 | 0,69% | - |
| 31.01.2024 | 116,40 | 116,40 | 115,60 | 115,60 | -1,20% | - |
| 30.01.2024 | 115,60 | 117,00 | 115,60 | 117,00 | 3,17% | - |
| 29.01.2024 | 112,40 | 113,40 | 112,40 | 113,40 | -0,18% | - |
| 26.01.2024 | 113,00 | 113,60 | 113,00 | 113,60 | -1,05% | - |
| 25.01.2024 | 112,60 | 114,80 | 112,60 | 114,80 | 1,06% | - |
| 24.01.2024 | 112,20 | 113,60 | 112,20 | 113,60 | -1,39% | 40,00 |
| 23.01.2024 | 113,60 | 116,40 | 113,60 | 115,20 | -0,17% | 65,00 |
| 22.01.2024 | 113,20 | 115,40 | 113,20 | 115,40 | 2,12% | - |
| 19.01.2024 | 113,40 | 113,40 | 113,00 | 113,00 | -0,18% | - |
| 18.01.2024 | 109,00 | 113,20 | 109,00 | 113,20 | 1,43% | 1.508,00 |
| 17.01.2024 | 113,80 | 113,80 | 111,60 | 111,60 | -3,63% | 231,00 |
| 16.01.2024 | 115,80 | 115,80 | 115,80 | 115,80 | 1,22% | - |
| 15.01.2024 | 114,00 | 114,40 | 114,00 | 114,40 | -2,72% | 50,00 |
| 12.01.2024 | 116,40 | 117,60 | 116,40 | 117,60 | -0,68% | - |
| 11.01.2024 | 117,80 | 118,40 | 117,80 | 118,40 | 0,34% | - |
| 10.01.2024 | 116,00 | 118,00 | 116,00 | 118,00 | 1,90% | - |
| 09.01.2024 | 116,00 | 116,00 | 115,80 | 115,80 | -0,69% | - |
| 08.01.2024 | 114,40 | 116,60 | 114,40 | 116,60 | 1,22% | 30,00 |
| 05.01.2024 | 113,20 | 115,20 | 113,20 | 115,20 | 2,67% | - |
| 04.01.2024 | 115,40 | 115,40 | 112,20 | 112,20 | -4,75% | - |
| 03.01.2024 | 115,60 | 117,80 | 115,60 | 117,80 | 3,33% | - |
| 02.01.2024 | 114,00 | 114,00 | 114,00 | 114,00 | -0,52% | 18,00 |
| 29.12.2023 | 114,60 | 114,60 | 114,60 | 114,60 | 0,88% | - |
| 28.12.2023 | 113,60 | 113,60 | 113,60 | 113,60 | -1,39% | - |
| 27.12.2023 | 115,20 | 115,20 | 115,20 | 115,20 | -0,52% | - |
| 22.12.2023 | 115,80 | 115,80 | 115,80 | 115,80 | -0,69% | - |
| 21.12.2023 | 116,60 | 116,60 | 116,60 | 116,60 | -1,52% | - |
| 20.12.2023 | 118,40 | 118,40 | 118,40 | 118,40 | -0,34% | - |
| 19.12.2023 | 117,80 | 118,80 | 117,80 | 118,80 | -2,30% | 50,00 |
| 18.12.2023 | 121,60 | 121,60 | 121,60 | 121,60 | -1,14% | - |
| 15.12.2023 | 122,80 | 123,40 | 122,80 | 123,00 | -1,28% | 160,00 |
| 14.12.2023 | 109,80 | 124,60 | 109,80 | 124,60 | 13,07% | 77,00 |
| 13.12.2023 | 110,20 | 110,20 | 110,20 | 110,20 | -0,72% | - |
| 12.12.2023 | 111,00 | 111,00 | 111,00 | 111,00 | -0,54% | - |
| 11.12.2023 | 109,20 | 111,60 | 109,20 | 111,60 | 2,76% | 100,00 |
| 08.12.2023 | 106,80 | 108,60 | 106,80 | 108,60 | 1,50% | - |
| 07.12.2023 | 105,00 | 107,80 | 105,00 | 107,00 | -0,19% | 65,00 |
| 06.12.2023 | 105,00 | 107,20 | 105,00 | 107,20 | 1,32% | - |
| 05.12.2023 | 105,20 | 105,80 | 105,20 | 105,80 | -0,75% | - |
| 04.12.2023 | 109,80 | 109,80 | 106,60 | 106,60 | 0,19% | - |