43,670€
10,11%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 42,81 | 42,89 | 42,81 | 42,89 | 8,14% | 80,00 |
| 02.05.2024 | 39,66 | 39,66 | 39,66 | 39,66 | -9,41% | - |
| 30.04.2024 | 43,78 | 43,78 | 43,78 | 43,78 | 0,05% | - |
| 29.04.2024 | 43,76 | 43,76 | 43,76 | 43,76 | 1,23% | - |
| 26.04.2024 | 43,23 | 43,23 | 43,23 | 43,23 | 1,08% | - |
| 25.04.2024 | 42,77 | 42,77 | 42,77 | 42,77 | -0,93% | - |
| 24.04.2024 | 43,17 | 43,17 | 43,17 | 43,17 | 1,72% | - |
| 23.04.2024 | 42,44 | 42,44 | 42,44 | 42,44 | 0,78% | - |
| 22.04.2024 | 42,11 | 42,11 | 42,11 | 42,11 | -0,64% | - |
| 19.04.2024 | 42,61 | 42,61 | 42,38 | 42,38 | -1,60% | 75,00 |
| 18.04.2024 | 43,07 | 43,07 | 43,07 | 43,07 | -2,84% | - |
| 17.04.2024 | 44,33 | 44,33 | 44,33 | 44,33 | -0,02% | - |
| 16.04.2024 | 44,34 | 44,34 | 44,34 | 44,34 | -0,85% | - |
| 15.04.2024 | 44,72 | 44,72 | 44,72 | 44,72 | -1,04% | - |
| 12.04.2024 | 45,19 | 45,19 | 45,19 | 45,19 | 2,19% | - |
| 11.04.2024 | 44,22 | 44,22 | 44,22 | 44,22 | -2,73% | - |
| 10.04.2024 | 45,46 | 45,46 | 45,46 | 45,46 | 2,13% | - |
| 09.04.2024 | 44,51 | 44,51 | 44,51 | 44,51 | 0,77% | - |
| 08.04.2024 | 44,17 | 44,17 | 44,17 | 44,17 | -0,02% | - |
| 05.04.2024 | 44,18 | 44,18 | 44,18 | 44,18 | -2,52% | - |
| 04.04.2024 | 45,32 | 45,32 | 45,32 | 45,32 | 0,24% | - |
| 03.04.2024 | 45,21 | 45,21 | 45,21 | 45,21 | -3,31% | - |
| 02.04.2024 | 46,76 | 46,76 | 46,76 | 46,76 | 2,54% | - |
| 28.03.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 1,90% | - |
| 27.03.2024 | 44,75 | 44,75 | 44,75 | 44,75 | -0,78% | - |
| 26.03.2024 | 45,10 | 45,10 | 45,10 | 45,10 | -0,88% | - |
| 25.03.2024 | 45,50 | 45,50 | 45,50 | 45,50 | 0,55% | - |
| 22.03.2024 | 45,25 | 45,25 | 45,25 | 45,25 | 1,69% | - |
| 21.03.2024 | 44,50 | 44,50 | 44,50 | 44,50 | 2,65% | - |
| 20.03.2024 | 43,35 | 43,35 | 43,35 | 43,35 | -0,91% | - |
| 19.03.2024 | 43,75 | 43,75 | 43,75 | 43,75 | 0,00% | - |
| 18.03.2024 | 43,75 | 43,75 | 43,75 | 43,75 | 0,92% | - |
| 15.03.2024 | 43,35 | 43,35 | 43,35 | 43,35 | -2,25% | - |
| 14.03.2024 | 44,35 | 44,35 | 44,35 | 44,35 | -2,85% | - |
| 13.03.2024 | 45,65 | 45,65 | 45,65 | 45,65 | 2,24% | - |
| 12.03.2024 | 44,65 | 44,65 | 44,65 | 44,65 | -3,04% | - |
| 11.03.2024 | 46,05 | 46,05 | 46,05 | 46,05 | -2,02% | - |
| 08.03.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 4,68% | - |
| 07.03.2024 | 44,90 | 44,90 | 44,90 | 44,90 | 0,34% | - |
| 06.03.2024 | 44,75 | 44,75 | 44,75 | 44,75 | -1,65% | - |
| 05.03.2024 | 45,50 | 45,50 | 45,50 | 45,50 | 1,34% | - |
| 04.03.2024 | 44,90 | 44,90 | 44,90 | 44,90 | 2,16% | - |
| 01.03.2024 | 43,95 | 43,95 | 43,95 | 43,95 | -0,45% | - |
| 29.02.2024 | 44,15 | 44,15 | 44,15 | 44,15 | -1,45% | - |
| 28.02.2024 | 44,85 | 44,85 | 44,80 | 44,80 | 0,11% | 100,00 |
| 27.02.2024 | 44,75 | 44,75 | 44,75 | 44,75 | -0,44% | - |
| 26.02.2024 | 44,95 | 44,95 | 44,95 | 44,95 | -0,77% | - |
| 23.02.2024 | 45,30 | 45,30 | 45,30 | 45,30 | 0,11% | - |
| 22.02.2024 | 45,25 | 45,25 | 45,25 | 45,25 | 1,34% | - |
| 21.02.2024 | 44,65 | 44,65 | 44,65 | 44,65 | -3,88% | - |
| 20.02.2024 | 46,45 | 46,45 | 46,45 | 46,45 | -0,32% | - |
| 19.02.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -0,53% | - |
| 16.02.2024 | 46,85 | 46,85 | 46,85 | 46,85 | 1,85% | - |
| 15.02.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 3,49% | - |
| 14.02.2024 | 44,45 | 44,45 | 44,45 | 44,45 | -3,89% | - |
| 13.02.2024 | 46,25 | 46,25 | 46,25 | 46,25 | 0,33% | - |
| 12.02.2024 | 46,10 | 46,10 | 46,10 | 46,10 | 5,01% | - |
| 09.02.2024 | 43,90 | 43,90 | 43,90 | 43,90 | 0,92% | - |
| 08.02.2024 | 43,50 | 43,50 | 43,50 | 43,50 | -1,02% | - |
| 07.02.2024 | 43,95 | 43,95 | 43,95 | 43,95 | 1,15% | - |
| 06.02.2024 | 43,45 | 43,45 | 43,45 | 43,45 | 2,36% | - |
| 05.02.2024 | 42,45 | 42,45 | 42,45 | 42,45 | 1,07% | - |
| 02.02.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -7,18% | - |
| 01.02.2024 | 45,25 | 45,25 | 45,25 | 45,25 | -5,73% | - |
| 31.01.2024 | 48,00 | 48,00 | 48,00 | 48,00 | -2,64% | - |
| 30.01.2024 | 49,30 | 49,30 | 49,30 | 49,30 | 0,82% | - |
| 29.01.2024 | 48,90 | 48,90 | 48,90 | 48,90 | -2,20% | - |
| 26.01.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -1,19% | - |
| 25.01.2024 | 50,60 | 50,60 | 50,60 | 50,60 | -0,20% | - |
| 24.01.2024 | 50,70 | 50,70 | 50,70 | 50,70 | -0,20% | - |
| 23.01.2024 | 50,80 | 50,80 | 50,80 | 50,80 | 3,36% | - |
| 22.01.2024 | 49,15 | 49,15 | 49,15 | 49,15 | 1,97% | - |
| 19.01.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 3,99% | - |
| 18.01.2024 | 46,35 | 46,35 | 46,35 | 46,35 | 0,98% | - |
| 17.01.2024 | 45,90 | 45,90 | 45,90 | 45,90 | 0,33% | - |
| 16.01.2024 | 45,75 | 45,75 | 45,75 | 45,75 | -0,54% | - |
| 15.01.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 12.01.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 11.01.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,11% | - |
| 10.01.2024 | 46,35 | 46,35 | 46,35 | 46,35 | -1,17% | - |
| 09.01.2024 | 46,90 | 46,90 | 46,90 | 46,90 | 1,41% | - |
| 08.01.2024 | 46,25 | 46,25 | 46,25 | 46,25 | -0,22% | - |
| 05.01.2024 | 46,35 | 46,35 | 46,35 | 46,35 | -0,54% | - |
| 04.01.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -2,61% | - |
| 03.01.2024 | 47,85 | 47,85 | 47,85 | 47,85 | -3,33% | - |
| 02.01.2024 | 49,50 | 49,50 | 49,50 | 49,50 | -0,80% | - |
| 29.12.2023 | 49,70 | 49,90 | 49,70 | 49,90 | 0,00% | - |
| 28.12.2023 | 49,90 | 49,90 | 49,90 | 49,90 | -1,19% | - |
| 27.12.2023 | 50,50 | 50,50 | 50,50 | 50,50 | 2,54% | - |
| 22.12.2023 | 49,25 | 49,25 | 49,25 | 49,25 | 0,82% | - |
| 21.12.2023 | 48,85 | 48,85 | 48,85 | 48,85 | -1,81% | - |
| 20.12.2023 | 49,75 | 49,75 | 49,75 | 49,75 | 0,81% | - |
| 19.12.2023 | 49,35 | 49,35 | 49,35 | 49,35 | -1,50% | - |
| 18.12.2023 | 50,10 | 50,10 | 50,10 | 50,10 | -0,60% | - |
| 15.12.2023 | 50,40 | 50,40 | 50,40 | 50,40 | 2,65% | - |
| 14.12.2023 | 49,10 | 49,10 | 49,10 | 49,10 | -1,21% | - |
| 13.12.2023 | 49,70 | 49,70 | 49,70 | 49,70 | 1,12% | - |
| 12.12.2023 | 49,15 | 49,15 | 49,15 | 49,15 | 2,61% | - |
| 11.12.2023 | 47,90 | 47,90 | 47,90 | 47,90 | 0,63% | - |
| 08.12.2023 | 47,60 | 47,60 | 47,60 | 47,60 | 1,28% | - |