16,050€
4,22%
Echtzeit-Aktienkurs Lakeland Industries Inc.
Bid:
Ask:
Aktienkurse zur Lakeland Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 15,30 | 15,40 | 15,30 | 15,40 | 0,00% | - |
| 25.04.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 24.04.2024 | 15,00 | 15,70 | 15,00 | 15,70 | 3,97% | - |
| 23.04.2024 | 15,00 | 15,10 | 15,00 | 15,10 | -1,95% | - |
| 22.04.2024 | 15,20 | 15,40 | 15,20 | 15,40 | 1,32% | - |
| 19.04.2024 | 15,10 | 15,20 | 15,10 | 15,20 | 2,70% | - |
| 18.04.2024 | 14,70 | 14,80 | 14,70 | 14,80 | 0,00% | - |
| 17.04.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 16.04.2024 | 14,60 | 14,70 | 14,60 | 14,70 | -6,37% | - |
| 15.04.2024 | 15,60 | 15,70 | 15,60 | 15,70 | 1,29% | - |
| 12.04.2024 | 15,50 | 15,60 | 15,50 | 15,50 | 1,97% | - |
| 11.04.2024 | 16,20 | 16,20 | 15,20 | 15,20 | -4,40% | - |
| 10.04.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -3,64% | - |
| 09.04.2024 | 16,40 | 16,50 | 16,40 | 16,50 | -2,94% | - |
| 08.04.2024 | 16,90 | 17,00 | 16,90 | 17,00 | 0,59% | - |
| 05.04.2024 | 16,90 | 16,90 | 16,80 | 16,90 | 0,00% | - |
| 04.04.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 3,68% | - |
| 03.04.2024 | 16,20 | 16,30 | 16,20 | 16,30 | 0,00% | - |
| 02.04.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 7,95% | - |
| 28.03.2024 | 15,00 | 15,10 | 15,00 | 15,10 | 2,03% | - |
| 27.03.2024 | 14,40 | 14,80 | 14,40 | 14,80 | 0,68% | - |
| 26.03.2024 | 14,20 | 14,70 | 14,20 | 14,70 | 3,52% | - |
| 25.03.2024 | 14,30 | 14,30 | 14,20 | 14,20 | 0,00% | - |
| 22.03.2024 | 14,20 | 14,30 | 14,20 | 14,20 | 1,43% | - |
| 21.03.2024 | 14,10 | 14,30 | 14,00 | 14,00 | -1,41% | - |
| 20.03.2024 | 14,10 | 14,20 | 14,10 | 14,20 | 0,00% | - |
| 19.03.2024 | 14,30 | 14,30 | 14,20 | 14,20 | -0,70% | - |
| 18.03.2024 | 14,60 | 14,60 | 14,30 | 14,30 | 0,70% | - |
| 15.03.2024 | 14,00 | 14,20 | 14,00 | 14,20 | -0,70% | - |
| 14.03.2024 | 14,40 | 14,40 | 14,30 | 14,30 | 0,70% | - |
| 13.03.2024 | 14,00 | 14,20 | 13,90 | 14,20 | 0,71% | - |
| 12.03.2024 | 14,20 | 14,20 | 14,10 | 14,10 | -4,73% | - |
| 11.03.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 08.03.2024 | 14,90 | 15,00 | 14,90 | 15,00 | -3,85% | - |
| 07.03.2024 | 14,90 | 15,60 | 14,80 | 15,60 | 7,59% | 5,00 |
| 06.03.2024 | 14,40 | 14,50 | 14,40 | 14,50 | 0,00% | - |
| 05.03.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -7,64% | - |
| 04.03.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -3,68% | - |
| 01.03.2024 | 16,40 | 16,50 | 16,30 | 16,30 | -2,98% | 34,00 |
| 29.02.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 28.02.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 27.02.2024 | 17,10 | 17,20 | 17,10 | 17,20 | 2,99% | - |
| 26.02.2024 | 16,80 | 16,80 | 16,70 | 16,70 | 1,83% | - |
| 23.02.2024 | 16,00 | 16,40 | 16,00 | 16,40 | 5,13% | - |
| 22.02.2024 | 15,50 | 15,60 | 15,50 | 15,60 | 0,65% | - |
| 21.02.2024 | 15,40 | 15,50 | 15,40 | 15,50 | 3,33% | - |
| 20.02.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 19.02.2024 | 15,00 | 15,10 | 15,00 | 15,10 | -3,82% | - |
| 16.02.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 15.02.2024 | 16,00 | 16,20 | 16,00 | 16,20 | 5,19% | - |
| 14.02.2024 | 15,30 | 15,40 | 15,30 | 15,40 | -6,10% | - |
| 13.02.2024 | 16,40 | 16,40 | 16,30 | 16,40 | 0,61% | - |
| 12.02.2024 | 16,20 | 16,30 | 16,20 | 16,30 | 0,00% | - |
| 09.02.2024 | 16,20 | 16,30 | 16,20 | 16,30 | 1,24% | - |
| 08.02.2024 | 15,90 | 16,10 | 15,90 | 16,10 | -5,29% | - |
| 07.02.2024 | 16,90 | 17,00 | 16,90 | 17,00 | 3,66% | - |
| 06.02.2024 | 16,20 | 16,40 | 16,20 | 16,40 | -1,80% | - |
| 05.02.2024 | 16,50 | 16,70 | 16,50 | 16,70 | 0,00% | - |
| 02.02.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | - |
| 01.02.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 31.01.2024 | 16,70 | 16,70 | 16,60 | 16,60 | -4,05% | - |
| 30.01.2024 | 17,00 | 17,30 | 17,00 | 17,30 | 6,13% | 45,00 |
| 29.01.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 26.01.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 25.01.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 24.01.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 23.01.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 22.01.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 19.01.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 18.01.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 17.01.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | 300,00 |
| 16.01.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 15.01.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 12.01.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 11.01.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 10.01.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 09.01.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 08.01.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 05.01.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
| 04.01.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 03.01.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,20% | - |
| 02.01.2024 | 16,50 | 16,60 | 16,50 | 16,60 | 2,47% | 70,00 |
| 29.12.2023 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 28.12.2023 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 27.12.2023 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 22.12.2023 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 21.12.2023 | 16,00 | 16,00 | 16,00 | 16,00 | -5,33% | - |
| 20.12.2023 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 19.12.2023 | 16,90 | 16,90 | 16,90 | 16,90 | 9,74% | - |
| 18.12.2023 | 15,40 | 15,40 | 15,40 | 15,40 | 9,22% | - |
| 15.12.2023 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 14.12.2023 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 13.12.2023 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 12.12.2023 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 11.12.2023 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 08.12.2023 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 07.12.2023 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 06.12.2023 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 05.12.2023 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 04.12.2023 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |