70,550€
2,69%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 70,02 | 70,02 | 70,02 | 70,02 | 1,92% | - |
| 09.05.2024 | 68,70 | 68,70 | 68,70 | 68,70 | -2,28% | - |
| 08.05.2024 | 70,30 | 70,30 | 70,30 | 70,30 | 0,77% | - |
| 07.05.2024 | 69,56 | 69,76 | 69,56 | 69,76 | -0,88% | 30,00 |
| 06.05.2024 | 69,72 | 70,38 | 69,72 | 70,38 | -3,27% | 20,00 |
| 03.05.2024 | 72,76 | 72,76 | 72,76 | 72,76 | 16,60% | - |
| 02.05.2024 | 62,40 | 62,40 | 62,40 | 62,40 | 0,06% | - |
| 30.04.2024 | 62,36 | 62,36 | 62,36 | 62,36 | 2,33% | - |
| 29.04.2024 | 60,94 | 60,94 | 60,94 | 60,94 | -0,23% | - |
| 26.04.2024 | 61,08 | 61,08 | 61,08 | 61,08 | 2,28% | - |
| 25.04.2024 | 59,72 | 59,72 | 59,72 | 59,72 | -0,83% | - |
| 24.04.2024 | 60,22 | 60,22 | 60,22 | 60,22 | 2,52% | - |
| 23.04.2024 | 58,74 | 58,74 | 58,74 | 58,74 | -3,01% | - |
| 22.04.2024 | 60,56 | 60,56 | 60,56 | 60,56 | 5,07% | 500,00 |
| 19.04.2024 | 57,64 | 57,64 | 57,64 | 57,64 | 0,38% | - |
| 18.04.2024 | 57,42 | 57,42 | 57,42 | 57,42 | -0,31% | - |
| 17.04.2024 | 57,60 | 57,60 | 57,60 | 57,60 | 2,35% | - |
| 16.04.2024 | 56,28 | 56,28 | 56,28 | 56,28 | -1,16% | - |
| 15.04.2024 | 56,94 | 56,94 | 56,94 | 56,94 | -1,01% | - |
| 12.04.2024 | 57,06 | 57,52 | 57,06 | 57,52 | 3,94% | 17,00 |
| 11.04.2024 | 55,34 | 55,34 | 55,34 | 55,34 | 0,00% | - |
| 10.04.2024 | 55,34 | 55,34 | 55,34 | 55,34 | 1,13% | - |
| 09.04.2024 | 54,72 | 54,72 | 54,72 | 54,72 | -0,33% | - |
| 08.04.2024 | 54,44 | 54,90 | 54,44 | 54,90 | -0,87% | 100,00 |
| 05.04.2024 | 55,06 | 55,38 | 55,06 | 55,38 | 1,73% | 6,00 |
| 04.04.2024 | 54,44 | 54,44 | 54,44 | 54,44 | -1,16% | - |
| 03.04.2024 | 54,12 | 55,08 | 54,12 | 55,08 | -2,65% | 104,00 |
| 02.04.2024 | 56,34 | 56,66 | 56,34 | 56,58 | 2,31% | 308,00 |
| 28.03.2024 | 55,30 | 55,30 | 55,30 | 55,30 | 2,75% | - |
| 27.03.2024 | 53,82 | 53,82 | 53,82 | 53,82 | -0,37% | - |
| 26.03.2024 | 54,02 | 54,02 | 54,02 | 54,02 | -0,11% | - |
| 25.03.2024 | 54,08 | 54,08 | 54,08 | 54,08 | 0,75% | - |
| 22.03.2024 | 53,68 | 53,68 | 53,68 | 53,68 | -0,30% | - |
| 21.03.2024 | 53,84 | 53,84 | 53,84 | 53,84 | 1,13% | - |
| 20.03.2024 | 53,24 | 53,24 | 53,24 | 53,24 | 2,07% | - |
| 19.03.2024 | 51,28 | 52,16 | 51,28 | 52,16 | -1,47% | 200,00 |
| 18.03.2024 | 52,94 | 52,94 | 52,94 | 52,94 | -2,65% | - |
| 15.03.2024 | 54,38 | 54,38 | 54,38 | 54,38 | 0,44% | - |
| 14.03.2024 | 54,14 | 54,14 | 54,14 | 54,14 | -1,85% | - |
| 13.03.2024 | 55,16 | 55,16 | 55,16 | 55,16 | -3,73% | - |
| 12.03.2024 | 57,30 | 57,30 | 57,30 | 57,30 | 0,46% | - |
| 11.03.2024 | 56,76 | 57,04 | 56,76 | 57,04 | -0,31% | 87,00 |
| 08.03.2024 | 56,70 | 57,22 | 56,70 | 57,22 | -0,31% | 175,00 |
| 07.03.2024 | 56,18 | 57,40 | 56,18 | 57,40 | -3,98% | 90,00 |
| 06.03.2024 | 59,06 | 59,78 | 59,06 | 59,78 | -0,40% | 170,00 |
| 05.03.2024 | 59,60 | 60,02 | 59,60 | 60,02 | -1,48% | 100,00 |
| 04.03.2024 | 59,24 | 60,92 | 59,24 | 60,92 | 0,63% | 380,00 |
| 01.03.2024 | 60,28 | 60,54 | 60,28 | 60,54 | 0,43% | 207,00 |
| 29.02.2024 | 59,82 | 60,28 | 59,82 | 60,28 | -3,55% | 85,00 |
| 28.02.2024 | 62,50 | 62,50 | 62,50 | 62,50 | 0,39% | - |
| 27.02.2024 | 62,26 | 62,26 | 62,26 | 62,26 | 2,67% | - |
| 26.02.2024 | 60,64 | 60,64 | 60,64 | 60,64 | 1,17% | - |
| 23.02.2024 | 59,52 | 59,94 | 59,52 | 59,94 | -0,23% | 100,00 |
| 22.02.2024 | 52,84 | 60,08 | 52,84 | 60,08 | 14,96% | 107,00 |
| 21.02.2024 | 52,14 | 52,26 | 52,14 | 52,26 | -1,69% | 95,00 |
| 20.02.2024 | 53,16 | 53,16 | 53,16 | 53,16 | 0,15% | - |
| 19.02.2024 | 53,08 | 53,08 | 53,08 | 53,08 | -0,60% | - |
| 16.02.2024 | 53,40 | 53,40 | 53,40 | 53,40 | 2,22% | - |
| 15.02.2024 | 52,24 | 52,24 | 52,24 | 52,24 | 1,40% | - |
| 14.02.2024 | 50,92 | 51,52 | 50,92 | 51,52 | -1,08% | 1,00 |
| 13.02.2024 | 52,08 | 52,08 | 52,08 | 52,08 | -0,15% | - |
| 12.02.2024 | 51,58 | 52,16 | 51,58 | 52,16 | 1,87% | 121,00 |
| 09.02.2024 | 51,20 | 51,20 | 51,20 | 51,20 | 1,75% | - |
| 08.02.2024 | 50,32 | 50,32 | 50,32 | 50,32 | -0,79% | - |
| 07.02.2024 | 50,72 | 50,72 | 50,72 | 50,72 | 0,60% | - |
| 06.02.2024 | 50,02 | 50,42 | 50,02 | 50,42 | 1,65% | 95,00 |
| 05.02.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 1,51% | - |
| 02.02.2024 | 48,86 | 48,86 | 48,86 | 48,86 | 1,08% | - |
| 01.02.2024 | 48,34 | 48,34 | 48,34 | 48,34 | -0,37% | - |
| 31.01.2024 | 48,52 | 48,52 | 48,52 | 48,52 | -2,06% | - |
| 30.01.2024 | 49,54 | 49,54 | 49,54 | 49,54 | 2,21% | - |
| 29.01.2024 | 48,47 | 48,47 | 48,47 | 48,47 | 1,47% | - |
| 26.01.2024 | 47,77 | 47,77 | 47,77 | 47,77 | 0,99% | - |
| 25.01.2024 | 46,59 | 47,30 | 46,59 | 47,30 | -2,39% | 80,00 |
| 24.01.2024 | 48,22 | 48,46 | 48,22 | 48,46 | -2,55% | 85,00 |
| 23.01.2024 | 49,97 | 50,06 | 49,73 | 49,73 | 2,28% | 175,00 |
| 22.01.2024 | 48,62 | 48,62 | 48,62 | 48,62 | -3,53% | - |
| 19.01.2024 | 50,40 | 50,40 | 50,40 | 50,40 | -0,12% | - |
| 18.01.2024 | 50,46 | 50,46 | 50,46 | 50,46 | 0,60% | - |
| 17.01.2024 | 50,16 | 50,16 | 50,16 | 50,16 | -2,26% | - |
| 16.01.2024 | 50,94 | 51,32 | 50,94 | 51,32 | -0,16% | 95,00 |
| 15.01.2024 | 51,04 | 51,40 | 51,04 | 51,40 | -0,04% | 313,00 |
| 12.01.2024 | 51,42 | 51,42 | 51,42 | 51,42 | -4,46% | - |
| 11.01.2024 | 53,82 | 53,82 | 53,82 | 53,82 | -6,01% | - |
| 10.01.2024 | 57,26 | 57,26 | 57,26 | 57,26 | -2,92% | - |
| 09.01.2024 | 59,12 | 59,40 | 58,98 | 58,98 | -0,57% | 135,00 |
| 08.01.2024 | 58,40 | 59,32 | 58,40 | 59,32 | 1,71% | 4,00 |
| 05.01.2024 | 58,32 | 58,32 | 58,32 | 58,32 | 2,07% | - |
| 04.01.2024 | 57,14 | 57,14 | 57,14 | 57,14 | -0,90% | - |
| 03.01.2024 | 57,16 | 57,66 | 57,16 | 57,66 | 2,63% | 100,00 |
| 02.01.2024 | 56,00 | 56,38 | 56,00 | 56,18 | 0,50% | 190,00 |
| 29.12.2023 | 55,90 | 55,90 | 55,90 | 55,90 | 1,49% | - |
| 28.12.2023 | 55,08 | 55,08 | 55,08 | 55,08 | -0,04% | - |
| 27.12.2023 | 55,10 | 55,10 | 55,10 | 55,10 | 3,11% | - |
| 22.12.2023 | 53,44 | 53,44 | 53,44 | 53,44 | -0,07% | - |
| 21.12.2023 | 52,74 | 53,48 | 52,74 | 53,48 | 2,89% | 190,00 |
| 20.12.2023 | 54,30 | 54,30 | 51,98 | 51,98 | -0,15% | 20,00 |
| 19.12.2023 | 51,22 | 52,06 | 51,22 | 52,06 | -25,46% | 335,00 |
| 18.12.2023 | 69,26 | 69,84 | 69,26 | 69,84 | -0,88% | 99,00 |
| 15.12.2023 | 70,46 | 70,46 | 70,46 | 70,46 | 0,57% | - |