44,265€
0,65%
Echtzeit-Aktienkurs LendingTree Inc.
Bid:
Ask:
Aktienkurse zur LendingTree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 44,83 | 45,61 | 44,26 | 44,26 | 0,64% | - |
| 09.05.2024 | 43,98 | 43,98 | 43,98 | 43,98 | -2,50% | - |
| 08.05.2024 | 45,11 | 45,11 | 45,11 | 45,11 | -2,27% | - |
| 07.05.2024 | 46,16 | 46,16 | 46,16 | 46,16 | 1,56% | - |
| 06.05.2024 | 45,45 | 45,45 | 45,45 | 45,45 | -0,59% | - |
| 03.05.2024 | 45,72 | 45,72 | 45,72 | 45,72 | 3,39% | - |
| 02.05.2024 | 44,22 | 44,22 | 44,22 | 44,22 | 4,10% | - |
| 30.04.2024 | 34,55 | 42,48 | 34,55 | 42,48 | 20,99% | 5,00 |
| 29.04.2024 | 35,11 | 35,11 | 35,11 | 35,11 | 3,45% | - |
| 26.04.2024 | 33,94 | 33,94 | 33,94 | 33,94 | -1,05% | - |
| 25.04.2024 | 34,30 | 34,30 | 34,30 | 34,30 | -1,49% | - |
| 24.04.2024 | 34,82 | 34,82 | 34,82 | 34,82 | 5,48% | - |
| 23.04.2024 | 33,01 | 33,01 | 33,01 | 33,01 | 3,74% | - |
| 22.04.2024 | 31,82 | 31,82 | 31,82 | 31,82 | 0,51% | - |
| 19.04.2024 | 31,66 | 31,66 | 31,66 | 31,66 | -1,31% | - |
| 18.04.2024 | 32,08 | 32,08 | 32,08 | 32,08 | -1,17% | - |
| 17.04.2024 | 32,46 | 32,46 | 32,46 | 32,46 | -1,31% | - |
| 16.04.2024 | 32,89 | 32,89 | 32,89 | 32,89 | -6,32% | - |
| 15.04.2024 | 35,11 | 35,11 | 35,11 | 35,11 | -3,28% | - |
| 12.04.2024 | 36,30 | 36,30 | 36,30 | 36,30 | 1,62% | - |
| 11.04.2024 | 35,72 | 35,72 | 35,72 | 35,72 | -4,75% | - |
| 10.04.2024 | 37,50 | 37,50 | 37,50 | 37,50 | 0,05% | - |
| 09.04.2024 | 37,48 | 37,48 | 37,48 | 37,48 | 4,05% | - |
| 08.04.2024 | 36,02 | 36,02 | 36,02 | 36,02 | 0,90% | - |
| 05.04.2024 | 35,70 | 35,70 | 35,70 | 35,70 | -3,75% | - |
| 04.04.2024 | 37,09 | 37,09 | 37,09 | 37,09 | 2,01% | - |
| 03.04.2024 | 36,36 | 36,36 | 36,36 | 36,36 | -3,76% | - |
| 02.04.2024 | 38,74 | 38,74 | 37,78 | 37,78 | -1,10% | 80,00 |
| 28.03.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 3,80% | - |
| 27.03.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 26.03.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 25.03.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -4,02% | - |
| 22.03.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 5,85% | - |
| 21.03.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 9,94% | - |
| 20.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | - |
| 19.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -4,02% | - |
| 18.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 15.03.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -6,38% | - |
| 14.03.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 13.03.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 2,17% | - |
| 12.03.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -3,16% | - |
| 11.03.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 4,40% | - |
| 08.03.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 2,82% | - |
| 07.03.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -3,80% | - |
| 06.03.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 05.03.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 04.03.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 01.03.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 12,35% | - |
| 29.02.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 4,52% | - |
| 28.02.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 27.02.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 26.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 23.02.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | - |
| 22.02.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 3,82% | - |
| 21.02.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 20.02.2024 | 33,40 | 33,40 | 31,40 | 31,40 | -5,99% | 6,00 |
| 19.02.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 16.02.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 2,42% | - |
| 15.02.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | - |
| 14.02.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -5,33% | - |
| 13.02.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 2,42% | - |
| 12.02.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 5,10% | - |
| 09.02.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 10,56% | - |
| 08.02.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 07.02.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 06.02.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -6,16% | - |
| 05.02.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -5,19% | - |
| 02.02.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 3,36% | - |
| 01.02.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -3,25% | - |
| 31.01.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 30.01.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | 20,00 |
| 29.01.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 26.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 25.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 7,04% | - |
| 24.01.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 23.01.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 11,02% | - |
| 22.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 5,83% | - |
| 19.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 18.01.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -7,75% | - |
| 17.01.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 16.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 15.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 12.01.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -8,39% | - |
| 11.01.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -6,54% | - |
| 10.01.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -3,16% | - |
| 09.01.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 22,48% | - |
| 08.01.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -3,73% | - |
| 05.01.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 3,08% | - |
| 04.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 03.01.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 02.01.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 29.12.2023 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 28.12.2023 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 27.12.2023 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 22.12.2023 | 27,60 | 27,60 | 27,60 | 27,60 | 4,55% | - |
| 21.12.2023 | 26,40 | 26,40 | 26,40 | 26,40 | -5,71% | - |
| 20.12.2023 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 19.12.2023 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 18.12.2023 | 26,80 | 26,80 | 26,80 | 26,80 | 3,08% | - |
| 15.12.2023 | 26,00 | 26,00 | 26,00 | 26,00 | 6,56% | - |