327,850€
0,86%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 321,45 | 328,67 | 320,30 | 328,27 | 0,99% | - |
| 08.05.2024 | 325,05 | 325,05 | 325,05 | 325,05 | 0,09% | - |
| 07.05.2024 | 323,90 | 324,75 | 323,90 | 324,75 | -1,92% | 20,00 |
| 06.05.2024 | 331,10 | 331,10 | 331,10 | 331,10 | 0,38% | 2,00 |
| 03.05.2024 | 327,45 | 329,85 | 327,45 | 329,85 | -0,18% | 66,00 |
| 02.05.2024 | 330,45 | 330,45 | 330,45 | 330,45 | -1,67% | - |
| 30.04.2024 | 338,90 | 338,90 | 336,05 | 336,05 | 0,01% | 20,00 |
| 29.04.2024 | 337,00 | 337,50 | 336,00 | 336,00 | -0,71% | 59,00 |
| 26.04.2024 | 338,40 | 338,40 | 338,40 | 338,40 | 0,03% | - |
| 25.04.2024 | 335,05 | 338,30 | 335,05 | 338,30 | -1,20% | 2,00 |
| 24.04.2024 | 341,90 | 342,40 | 341,80 | 342,40 | 1,24% | 33,00 |
| 23.04.2024 | 338,20 | 338,20 | 338,20 | 338,20 | -0,56% | - |
| 22.04.2024 | 333,00 | 340,10 | 333,00 | 340,10 | 3,36% | 40,00 |
| 19.04.2024 | 322,30 | 329,05 | 322,30 | 329,05 | 1,18% | 28,00 |
| 18.04.2024 | 323,60 | 325,20 | 323,60 | 325,20 | 0,81% | 4,00 |
| 17.04.2024 | 317,35 | 322,60 | 317,35 | 322,60 | 2,76% | 36,00 |
| 16.04.2024 | 313,95 | 313,95 | 313,95 | 313,95 | -2,01% | - |
| 15.04.2024 | 315,80 | 321,20 | 315,80 | 320,40 | -1,63% | 38,00 |
| 12.04.2024 | 325,70 | 325,70 | 325,70 | 325,70 | -0,63% | - |
| 11.04.2024 | 324,60 | 327,75 | 324,60 | 327,75 | -1,28% | 32,00 |
| 10.04.2024 | 332,00 | 332,00 | 332,00 | 332,00 | 0,15% | 7,00 |
| 09.04.2024 | 331,50 | 331,50 | 331,50 | 331,50 | 0,97% | - |
| 08.04.2024 | 328,30 | 328,30 | 328,30 | 328,30 | -1,05% | - |
| 05.04.2024 | 329,90 | 332,55 | 329,90 | 331,80 | -3,76% | 51,00 |
| 04.04.2024 | 344,75 | 344,75 | 344,75 | 344,75 | -1,23% | - |
| 03.04.2024 | 344,00 | 349,05 | 344,00 | 349,05 | -4,28% | 5,00 |
| 02.04.2024 | 364,65 | 364,65 | 364,65 | 364,65 | 0,00% | 28,00 |
| 28.03.2024 | 357,90 | 364,65 | 357,90 | 364,65 | 1,70% | 35,00 |
| 27.03.2024 | 356,40 | 358,55 | 356,40 | 358,55 | -0,26% | 100,00 |
| 26.03.2024 | 357,20 | 359,80 | 357,20 | 359,50 | 0,17% | 21,00 |
| 25.03.2024 | 376,65 | 376,65 | 358,90 | 358,90 | -3,99% | 117,00 |
| 22.03.2024 | 392,05 | 392,05 | 369,15 | 373,80 | -5,30% | 51,00 |
| 21.03.2024 | 431,15 | 441,10 | 394,70 | 394,70 | -8,46% | 69,00 |
| 20.03.2024 | 428,65 | 431,20 | 428,65 | 431,20 | 2,62% | 35,00 |
| 19.03.2024 | 420,20 | 420,20 | 420,20 | 420,20 | -0,88% | - |
| 18.03.2024 | 428,70 | 428,70 | 423,95 | 423,95 | -1,27% | 17,00 |
| 15.03.2024 | 429,40 | 429,40 | 429,40 | 429,40 | 0,96% | - |
| 14.03.2024 | 425,30 | 425,30 | 425,30 | 425,30 | -0,55% | - |
| 13.03.2024 | 424,55 | 427,65 | 424,55 | 427,65 | 2,04% | 2,00 |
| 12.03.2024 | 419,10 | 419,10 | 419,10 | 419,10 | 0,10% | - |
| 11.03.2024 | 418,70 | 418,70 | 418,70 | 418,70 | 0,79% | - |
| 08.03.2024 | 415,40 | 415,40 | 415,40 | 415,40 | 1,86% | - |
| 07.03.2024 | 407,80 | 407,80 | 407,80 | 407,80 | -0,54% | - |
| 06.03.2024 | 410,00 | 410,00 | 410,00 | 410,00 | -0,59% | - |
| 05.03.2024 | 412,45 | 412,45 | 412,45 | 412,45 | -1,80% | - |
| 04.03.2024 | 421,30 | 421,30 | 420,00 | 420,00 | -2,76% | 4,00 |
| 01.03.2024 | 431,90 | 431,90 | 431,90 | 431,90 | 0,76% | - |
| 29.02.2024 | 426,15 | 428,65 | 426,15 | 428,65 | -0,28% | 11,00 |
| 28.02.2024 | 429,85 | 429,85 | 429,85 | 429,85 | -0,80% | - |
| 27.02.2024 | 429,05 | 433,30 | 429,05 | 433,30 | 3,14% | 7,00 |
| 26.02.2024 | 420,10 | 420,10 | 420,10 | 420,10 | -0,95% | - |
| 23.02.2024 | 418,65 | 424,15 | 418,65 | 424,15 | 2,49% | 25,00 |
| 22.02.2024 | 413,85 | 413,85 | 413,85 | 413,85 | 1,42% | - |
| 21.02.2024 | 408,55 | 408,55 | 408,05 | 408,05 | -0,45% | 7,00 |
| 20.02.2024 | 412,65 | 412,65 | 409,90 | 409,90 | -1,76% | 44,00 |
| 19.02.2024 | 414,10 | 417,25 | 414,10 | 417,25 | -2,00% | 12,00 |
| 16.02.2024 | 425,75 | 425,75 | 425,75 | 425,75 | -0,64% | - |
| 15.02.2024 | 428,50 | 428,50 | 428,50 | 428,50 | 0,92% | - |
| 14.02.2024 | 424,60 | 424,60 | 424,60 | 424,60 | -1,42% | - |
| 13.02.2024 | 430,70 | 430,70 | 430,70 | 430,70 | -1,46% | - |
| 12.02.2024 | 437,10 | 437,10 | 437,10 | 437,10 | 1,75% | 3,00 |
| 09.02.2024 | 429,60 | 429,60 | 429,60 | 429,60 | 1,55% | - |
| 08.02.2024 | 423,05 | 423,05 | 423,05 | 423,05 | 0,27% | - |
| 07.02.2024 | 421,90 | 421,90 | 421,90 | 421,90 | -0,46% | - |
| 06.02.2024 | 423,85 | 423,85 | 423,85 | 423,85 | 0,38% | - |
| 05.02.2024 | 426,55 | 426,55 | 422,25 | 422,25 | -0,40% | 2,00 |
| 02.02.2024 | 426,85 | 426,85 | 423,65 | 423,95 | 0,00% | 45,00 |
| 01.02.2024 | 419,55 | 423,95 | 419,55 | 423,95 | -3,46% | 25,00 |
| 31.01.2024 | 439,15 | 439,15 | 439,15 | 439,15 | -1,03% | - |
| 30.01.2024 | 443,70 | 443,70 | 443,70 | 443,70 | 0,96% | - |
| 29.01.2024 | 439,50 | 439,50 | 439,50 | 439,50 | 1,48% | - |
| 26.01.2024 | 433,10 | 433,10 | 433,10 | 433,10 | -0,36% | - |
| 25.01.2024 | 434,65 | 434,65 | 434,65 | 434,65 | -0,70% | - |
| 24.01.2024 | 439,80 | 439,80 | 437,70 | 437,70 | -0,61% | 67,00 |
| 23.01.2024 | 440,40 | 440,40 | 440,40 | 440,40 | -0,50% | - |
| 22.01.2024 | 442,60 | 442,60 | 442,60 | 442,60 | 0,45% | - |
| 19.01.2024 | 438,50 | 440,60 | 438,50 | 440,60 | 1,72% | 4,00 |
| 18.01.2024 | 428,70 | 433,15 | 428,70 | 433,15 | 0,73% | 2,00 |
| 17.01.2024 | 430,00 | 430,00 | 430,00 | 430,00 | -0,19% | - |
| 16.01.2024 | 430,80 | 430,80 | 430,80 | 430,80 | -1,43% | - |
| 15.01.2024 | 437,05 | 437,05 | 437,05 | 437,05 | -0,77% | 2,00 |
| 12.01.2024 | 440,45 | 440,45 | 440,45 | 440,45 | -0,05% | - |
| 11.01.2024 | 440,65 | 440,65 | 440,65 | 440,65 | -1,20% | - |
| 10.01.2024 | 442,35 | 446,00 | 442,35 | 446,00 | -0,12% | 110,00 |
| 09.01.2024 | 446,55 | 446,55 | 446,55 | 446,55 | -0,06% | - |
| 08.01.2024 | 446,80 | 446,80 | 446,80 | 446,80 | -1,51% | - |
| 05.01.2024 | 451,15 | 453,65 | 451,15 | 453,65 | 0,57% | 7,00 |
| 04.01.2024 | 454,70 | 454,70 | 451,10 | 451,10 | -1,74% | 15,00 |
| 03.01.2024 | 459,10 | 459,10 | 459,10 | 459,10 | -0,60% | - |
| 02.01.2024 | 461,85 | 461,85 | 461,85 | 461,85 | 0,90% | 50,00 |
| 29.12.2023 | 458,75 | 458,75 | 457,75 | 457,75 | -0,04% | - |
| 28.12.2023 | 457,20 | 457,95 | 457,20 | 457,95 | 0,18% | 8,00 |
| 27.12.2023 | 457,15 | 457,15 | 457,15 | 457,15 | 0,80% | - |
| 22.12.2023 | 453,50 | 453,50 | 453,50 | 453,50 | -1,83% | - |
| 21.12.2023 | 461,95 | 461,95 | 461,95 | 461,95 | 0,15% | - |
| 20.12.2023 | 461,25 | 461,25 | 461,25 | 461,25 | 0,05% | - |
| 19.12.2023 | 455,70 | 461,10 | 455,70 | 461,00 | 2,65% | 1.000,00 |
| 18.12.2023 | 449,10 | 449,10 | 449,10 | 449,10 | -0,01% | 3,00 |
| 15.12.2023 | 442,30 | 449,15 | 442,30 | 449,15 | -2,69% | 11,00 |
| 14.12.2023 | 463,85 | 463,85 | 461,55 | 461,55 | -1,00% | 225,00 |