39,230€
1,47%
Echtzeit-Aktienkurs National Retail Properties Inc.
Bid:
Ask:
Aktienkurse zur National Retail Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 39,28 | 39,37 | 39,10 | 39,16 | 0,06% | - |
| 09.05.2024 | 38,81 | 39,18 | 38,66 | 39,14 | 0,89% | - |
| 08.05.2024 | 39,54 | 39,57 | 38,72 | 38,79 | -1,75% | 200,00 |
| 07.05.2024 | 39,12 | 39,60 | 38,98 | 39,48 | 1,45% | - |
| 06.05.2024 | 38,86 | 39,01 | 38,69 | 38,92 | 0,63% | - |
| 03.05.2024 | 38,87 | 39,25 | 38,48 | 38,67 | 0,17% | - |
| 02.05.2024 | 38,12 | 38,62 | 37,96 | 38,61 | 0,76% | - |
| 30.04.2024 | 37,95 | 38,39 | 37,74 | 38,32 | 0,96% | - |
| 29.04.2024 | 38,05 | 38,16 | 37,55 | 37,95 | -0,95% | - |
| 26.04.2024 | 38,40 | 38,74 | 38,28 | 38,32 | 0,29% | 75,00 |
| 25.04.2024 | 38,30 | 38,43 | 38,08 | 38,21 | -0,51% | - |
| 24.04.2024 | 38,34 | 38,53 | 37,95 | 38,40 | 0,29% | - |
| 23.04.2024 | 38,12 | 38,42 | 37,98 | 38,29 | 0,49% | - |
| 22.04.2024 | 37,59 | 38,11 | 37,53 | 38,11 | 1,55% | 105,00 |
| 19.04.2024 | 37,23 | 37,73 | 37,12 | 37,53 | 0,52% | - |
| 18.04.2024 | 37,21 | 37,65 | 37,10 | 37,33 | 0,01% | - |
| 17.04.2024 | 37,11 | 37,37 | 36,96 | 37,33 | 0,19% | - |
| 16.04.2024 | 37,65 | 37,75 | 37,02 | 37,26 | -1,51% | - |
| 15.04.2024 | 38,41 | 38,51 | 37,69 | 37,83 | -1,54% | - |
| 12.04.2024 | 38,29 | 38,64 | 38,19 | 38,42 | -0,12% | - |
| 11.04.2024 | 37,81 | 38,49 | 37,69 | 38,46 | 1,87% | - |
| 10.04.2024 | 39,32 | 39,37 | 37,54 | 37,76 | -3,17% | - |
| 09.04.2024 | 38,70 | 39,07 | 38,56 | 38,99 | 0,59% | - |
| 08.04.2024 | 38,29 | 38,79 | 38,16 | 38,76 | 1,40% | - |
| 05.04.2024 | 38,35 | 38,48 | 37,99 | 38,23 | -0,53% | 1,00 |
| 04.04.2024 | 38,13 | 38,70 | 38,00 | 38,43 | 0,81% | - |
| 03.04.2024 | 38,46 | 38,76 | 38,00 | 38,12 | -1,35% | - |
| 02.04.2024 | 39,38 | 39,43 | 38,42 | 38,64 | -2,42% | - |
| 28.03.2024 | 39,40 | 39,75 | 39,30 | 39,60 | 1,15% | - |
| 27.03.2024 | 38,80 | 39,38 | 38,75 | 39,15 | 0,58% | - |
| 26.03.2024 | 38,78 | 38,93 | 38,63 | 38,93 | 0,26% | 50,00 |
| 25.03.2024 | 39,25 | 39,50 | 38,80 | 38,83 | -1,27% | - |
| 22.03.2024 | 39,38 | 39,63 | 39,13 | 39,33 | 0,38% | 70,00 |
| 21.03.2024 | 38,55 | 39,33 | 38,50 | 39,18 | 1,42% | - |
| 20.03.2024 | 38,45 | 39,05 | 38,38 | 38,63 | 0,65% | - |
| 19.03.2024 | 38,05 | 38,45 | 38,00 | 38,38 | 0,46% | - |
| 18.03.2024 | 38,13 | 38,43 | 37,98 | 38,20 | 0,39% | - |
| 15.03.2024 | 37,70 | 38,15 | 37,30 | 38,05 | 0,86% | - |
| 14.03.2024 | 38,15 | 38,38 | 37,68 | 37,73 | -1,05% | - |
| 13.03.2024 | 38,95 | 39,13 | 38,08 | 38,13 | -2,18% | - |
| 12.03.2024 | 39,15 | 39,25 | 38,58 | 38,98 | -0,45% | - |
| 11.03.2024 | 38,85 | 39,18 | 38,75 | 39,15 | 0,97% | - |
| 08.03.2024 | 38,50 | 38,93 | 38,40 | 38,78 | 0,85% | - |
| 07.03.2024 | 38,03 | 38,53 | 37,90 | 38,45 | 1,65% | - |
| 06.03.2024 | 38,45 | 38,55 | 37,78 | 37,83 | -1,94% | - |
| 05.03.2024 | 38,58 | 38,78 | 38,40 | 38,58 | 0,52% | - |
| 04.03.2024 | 37,98 | 38,68 | 37,85 | 38,38 | 1,93% | - |
| 01.03.2024 | 37,68 | 37,90 | 36,98 | 37,65 | -0,46% | - |
| 29.02.2024 | 37,60 | 38,05 | 37,48 | 37,83 | 0,13% | - |
| 28.02.2024 | 37,58 | 37,83 | 37,18 | 37,78 | 0,13% | - |
| 27.02.2024 | 37,90 | 38,23 | 37,73 | 37,73 | -0,72% | - |
| 26.02.2024 | 38,28 | 38,38 | 37,95 | 38,00 | -1,36% | - |
| 23.02.2024 | 38,08 | 38,63 | 37,88 | 38,53 | 1,18% | - |
| 22.02.2024 | 38,20 | 38,40 | 37,78 | 38,08 | -0,20% | - |
| 21.02.2024 | 38,03 | 38,28 | 37,83 | 38,15 | 0,99% | - |
| 20.02.2024 | 37,83 | 37,95 | 37,48 | 37,78 | -0,33% | 265,00 |
| 19.02.2024 | 37,88 | 37,95 | 37,75 | 37,90 | 0,13% | - |
| 16.02.2024 | 37,75 | 37,98 | 37,28 | 37,85 | 0,07% | - |
| 15.02.2024 | 37,33 | 37,83 | 37,15 | 37,83 | 1,75% | - |
| 14.02.2024 | 37,05 | 37,28 | 36,90 | 37,18 | 0,61% | 14,00 |
| 13.02.2024 | 37,15 | 37,20 | 36,33 | 36,95 | 0,00% | - |
| 12.02.2024 | 36,80 | 37,13 | 36,70 | 36,95 | 0,48% | - |
| 09.02.2024 | 37,00 | 38,60 | 36,55 | 36,78 | -1,61% | - |
| 08.02.2024 | 37,08 | 37,53 | 36,53 | 37,38 | 0,13% | - |
| 07.02.2024 | 37,40 | 37,48 | 36,98 | 37,33 | -0,53% | - |
| 06.02.2024 | 36,85 | 37,65 | 36,75 | 37,53 | 1,42% | - |
| 05.02.2024 | 37,80 | 37,95 | 36,83 | 37,00 | -1,92% | - |
| 02.02.2024 | 38,10 | 38,25 | 37,40 | 37,73 | 0,47% | 10,00 |
| 01.02.2024 | 37,38 | 37,65 | 37,13 | 37,55 | -0,53% | - |
| 31.01.2024 | 37,53 | 37,83 | 37,25 | 37,75 | 0,20% | - |
| 30.01.2024 | 37,80 | 38,48 | 37,43 | 37,68 | -0,92% | - |
| 29.01.2024 | 37,90 | 38,28 | 37,85 | 38,03 | 0,20% | 100,00 |
| 26.01.2024 | 38,08 | 38,25 | 37,88 | 37,95 | -0,98% | - |
| 25.01.2024 | 37,88 | 38,48 | 37,70 | 38,33 | 0,92% | - |
| 24.01.2024 | 38,35 | 38,43 | 37,88 | 37,98 | -0,98% | - |
| 23.01.2024 | 38,35 | 38,78 | 38,23 | 38,35 | -0,32% | - |
| 22.01.2024 | 38,85 | 39,35 | 38,45 | 38,48 | -1,03% | - |
| 19.01.2024 | 38,48 | 38,90 | 38,40 | 38,88 | 0,97% | 40,00 |
| 18.01.2024 | 38,85 | 39,13 | 38,40 | 38,50 | -0,71% | - |
| 17.01.2024 | 39,50 | 39,60 | 38,73 | 38,78 | -2,08% | 200,00 |
| 16.01.2024 | 39,68 | 39,88 | 39,55 | 39,60 | -0,38% | 100,00 |
| 15.01.2024 | 39,63 | 39,75 | 39,55 | 39,75 | 0,51% | 254,00 |
| 12.01.2024 | 39,33 | 39,78 | 39,25 | 39,55 | 0,70% | 100,00 |
| 11.01.2024 | 39,13 | 39,30 | 38,88 | 39,28 | -0,38% | - |
| 10.01.2024 | 39,65 | 39,78 | 39,18 | 39,43 | -0,88% | - |
| 09.01.2024 | 39,75 | 40,03 | 39,48 | 39,78 | 0,57% | - |
| 08.01.2024 | 39,15 | 39,80 | 39,05 | 39,55 | 1,28% | - |
| 05.01.2024 | 39,13 | 39,25 | 38,73 | 39,05 | -0,13% | - |
| 04.01.2024 | 39,03 | 39,28 | 38,73 | 39,10 | -0,51% | 375,00 |
| 03.01.2024 | 39,70 | 39,80 | 39,03 | 39,30 | -1,01% | - |
| 02.01.2024 | 39,08 | 39,83 | 39,05 | 39,70 | 1,08% | - |
| 29.12.2023 | 39,23 | 39,35 | 39,10 | 39,28 | 0,58% | - |
| 28.12.2023 | 38,75 | 39,08 | 38,63 | 39,05 | 0,84% | - |
| 27.12.2023 | 38,98 | 38,98 | 38,60 | 38,73 | -0,26% | - |
| 22.12.2023 | 38,75 | 38,98 | 38,65 | 38,83 | 0,45% | - |
| 21.12.2023 | 38,98 | 39,05 | 38,53 | 38,65 | -1,15% | - |
| 20.12.2023 | 38,90 | 39,23 | 38,90 | 39,10 | 0,51% | 385,00 |
| 19.12.2023 | 38,60 | 39,05 | 38,60 | 38,90 | 0,26% | - |
| 18.12.2023 | 38,68 | 38,83 | 38,38 | 38,80 | 1,24% | 135,00 |
| 15.12.2023 | 38,58 | 39,08 | 38,23 | 38,33 | -0,97% | - |