33,390€
1,43%
Echtzeit-Aktienkurs National Storage Affiliates Trust
Bid:
Ask:
Aktienkurse zur National Storage Affiliates Trust Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 33,41 | 33,43 | 33,21 | 33,42 | 1,52% | - |
02.05.2024 | 32,92 | 32,92 | 32,92 | 32,92 | -0,24% | - |
30.04.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 1,79% | - |
29.04.2024 | 32,42 | 32,42 | 32,42 | 32,42 | -0,83% | - |
26.04.2024 | 32,69 | 32,69 | 32,69 | 32,69 | -1,36% | - |
25.04.2024 | 33,14 | 33,14 | 33,14 | 33,14 | 0,21% | - |
24.04.2024 | 33,07 | 33,07 | 33,07 | 33,07 | 0,00% | - |
23.04.2024 | 33,07 | 33,07 | 33,07 | 33,07 | -0,21% | - |
22.04.2024 | 33,14 | 33,14 | 33,14 | 33,14 | 0,79% | - |
19.04.2024 | 32,88 | 32,88 | 32,88 | 32,88 | -1,53% | - |
18.04.2024 | 33,39 | 33,39 | 33,39 | 33,39 | -0,30% | - |
17.04.2024 | 33,49 | 33,49 | 33,49 | 33,49 | -1,35% | - |
16.04.2024 | 33,95 | 33,95 | 33,95 | 33,95 | -2,05% | - |
15.04.2024 | 34,66 | 34,66 | 34,66 | 34,66 | -0,60% | - |
12.04.2024 | 34,87 | 34,87 | 34,87 | 34,87 | 0,52% | - |
11.04.2024 | 34,69 | 34,69 | 34,69 | 34,69 | -5,96% | - |
10.04.2024 | 36,89 | 36,89 | 36,89 | 36,89 | 4,36% | - |
09.04.2024 | 35,35 | 35,35 | 35,35 | 35,35 | 2,35% | - |
08.04.2024 | 34,54 | 34,54 | 34,54 | 34,54 | 0,61% | - |
05.04.2024 | 34,33 | 34,33 | 34,33 | 34,33 | 0,20% | - |
04.04.2024 | 34,26 | 34,26 | 34,26 | 34,26 | -0,38% | - |
03.04.2024 | 34,39 | 34,39 | 34,39 | 34,39 | -3,10% | - |
02.04.2024 | 35,49 | 35,49 | 35,49 | 35,49 | -0,87% | - |
28.03.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 4,68% | - |
27.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
26.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
25.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
22.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
21.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 2,41% | - |
20.03.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | 18,00 |
19.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
18.03.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
15.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -3,45% | - |
14.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
13.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
12.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
11.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 2,35% | - |
08.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
07.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
06.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
05.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
04.03.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
01.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
29.02.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
28.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
27.02.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
26.02.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
23.02.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
22.02.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
21.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
20.02.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
19.02.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
16.02.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
15.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
14.02.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | - |
13.02.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
12.02.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
09.02.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
08.02.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
07.02.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
06.02.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -2,87% | - |
05.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
02.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
01.02.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
31.01.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -2,78% | - |
30.01.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
29.01.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
26.01.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 2,30% | - |
25.01.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
24.01.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
23.01.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
22.01.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
19.01.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
18.01.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
17.01.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
16.01.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
15.01.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
12.01.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -4,47% | - |
11.01.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
10.01.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
09.01.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
08.01.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
05.01.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
04.01.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -4,66% | - |
03.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 3,21% | - |
02.01.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
29.12.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
28.12.2023 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
27.12.2023 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
22.12.2023 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | 100,00 |
21.12.2023 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
20.12.2023 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
19.12.2023 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
18.12.2023 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | 111,00 |
15.12.2023 | 36,60 | 36,60 | 36,60 | 36,60 | 4,57% | - |
14.12.2023 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
13.12.2023 | 33,80 | 34,40 | 33,80 | 34,40 | 1,18% | 1.000,00 |
12.12.2023 | 34,20 | 34,20 | 34,00 | 34,00 | -0,58% | 500,00 |
11.12.2023 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
08.12.2023 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |