98,735€
5,15%
Echtzeit-Aktienkurs NetApp Inc.
Bid:
Ask:
Aktienkurse zur NetApp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 96,77 | 98,63 | 95,85 | 98,63 | 5,04% | - |
| 03.05.2024 | 93,90 | 93,90 | 93,90 | 93,90 | 0,81% | - |
| 02.05.2024 | 93,15 | 93,15 | 93,15 | 93,15 | -1,19% | - |
| 30.04.2024 | 94,27 | 94,27 | 94,27 | 94,27 | 1,07% | - |
| 29.04.2024 | 93,27 | 93,27 | 93,27 | 93,27 | 0,00% | - |
| 26.04.2024 | 93,27 | 93,27 | 93,27 | 93,27 | 1,89% | - |
| 25.04.2024 | 91,54 | 91,54 | 91,54 | 91,54 | -0,27% | - |
| 24.04.2024 | 91,79 | 91,79 | 91,79 | 91,79 | 1,36% | - |
| 23.04.2024 | 90,56 | 90,56 | 90,56 | 90,56 | -2,10% | - |
| 22.04.2024 | 90,73 | 92,50 | 90,73 | 92,50 | 0,17% | 20,00 |
| 19.04.2024 | 92,34 | 92,34 | 92,34 | 92,34 | -1,03% | - |
| 18.04.2024 | 93,30 | 93,30 | 93,30 | 93,30 | -1,82% | 45,00 |
| 17.04.2024 | 95,03 | 95,03 | 95,03 | 95,03 | 0,14% | - |
| 16.04.2024 | 94,90 | 94,90 | 94,90 | 94,90 | 0,54% | - |
| 15.04.2024 | 94,39 | 94,39 | 94,39 | 94,39 | -2,39% | - |
| 12.04.2024 | 96,70 | 96,70 | 96,70 | 96,70 | 2,78% | - |
| 11.04.2024 | 94,08 | 94,08 | 94,08 | 94,08 | -0,53% | - |
| 10.04.2024 | 94,58 | 94,58 | 94,58 | 94,58 | -1,53% | - |
| 09.04.2024 | 96,05 | 96,05 | 96,05 | 96,05 | 0,62% | - |
| 08.04.2024 | 95,46 | 95,46 | 95,46 | 95,46 | -0,81% | - |
| 05.04.2024 | 95,52 | 96,24 | 95,52 | 96,24 | -0,18% | - |
| 04.04.2024 | 96,41 | 96,41 | 96,41 | 96,41 | 0,85% | - |
| 03.04.2024 | 95,60 | 95,60 | 95,60 | 95,60 | -0,81% | - |
| 02.04.2024 | 96,38 | 96,38 | 96,38 | 96,38 | -1,85% | - |
| 28.03.2024 | 95,75 | 98,20 | 95,75 | 98,20 | 1,18% | 20,00 |
| 27.03.2024 | 95,40 | 97,05 | 95,40 | 97,05 | 1,73% | 10,00 |
| 26.03.2024 | 95,40 | 95,40 | 95,40 | 95,40 | 0,16% | - |
| 25.03.2024 | 95,25 | 95,25 | 95,25 | 95,25 | -0,37% | - |
| 22.03.2024 | 95,60 | 95,60 | 95,60 | 95,60 | 1,32% | - |
| 21.03.2024 | 94,35 | 94,35 | 94,35 | 94,35 | -0,68% | - |
| 20.03.2024 | 95,05 | 95,05 | 95,00 | 95,00 | 3,04% | 10,00 |
| 19.03.2024 | 92,20 | 92,20 | 92,20 | 92,20 | -1,50% | - |
| 18.03.2024 | 92,75 | 93,60 | 92,75 | 93,60 | 1,30% | 39,00 |
| 15.03.2024 | 92,40 | 92,40 | 92,40 | 92,40 | -0,70% | - |
| 14.03.2024 | 93,05 | 93,05 | 93,05 | 93,05 | -0,53% | 1,00 |
| 13.03.2024 | 92,45 | 93,55 | 92,45 | 93,55 | 0,81% | 213,00 |
| 12.03.2024 | 92,80 | 92,80 | 92,80 | 92,80 | -1,07% | - |
| 11.03.2024 | 94,00 | 94,00 | 93,80 | 93,80 | -1,78% | 25,00 |
| 08.03.2024 | 95,50 | 95,50 | 95,50 | 95,50 | 1,00% | 13,00 |
| 07.03.2024 | 94,55 | 94,55 | 94,55 | 94,55 | 1,45% | - |
| 06.03.2024 | 93,20 | 93,20 | 93,20 | 93,20 | -0,48% | - |
| 05.03.2024 | 93,65 | 93,65 | 93,65 | 93,65 | -3,40% | - |
| 04.03.2024 | 97,50 | 97,50 | 96,95 | 96,95 | -4,48% | 20,00 |
| 01.03.2024 | 94,05 | 101,50 | 94,05 | 101,50 | 23,25% | 380,00 |
| 29.02.2024 | 80,00 | 82,35 | 80,00 | 82,35 | 3,91% | 30,00 |
| 28.02.2024 | 79,25 | 79,25 | 79,25 | 79,25 | -2,40% | - |
| 27.02.2024 | 79,30 | 81,20 | 79,30 | 81,20 | 2,27% | 250,00 |
| 26.02.2024 | 79,40 | 79,40 | 79,40 | 79,40 | 1,47% | - |
| 23.02.2024 | 78,25 | 78,25 | 78,25 | 78,25 | 1,16% | - |
| 22.02.2024 | 77,35 | 77,35 | 77,35 | 77,35 | -0,58% | - |
| 21.02.2024 | 77,80 | 77,80 | 77,80 | 77,80 | -0,58% | - |
| 20.02.2024 | 78,25 | 78,25 | 78,25 | 78,25 | -1,20% | - |
| 19.02.2024 | 79,60 | 79,60 | 79,20 | 79,20 | -0,88% | 300,00 |
| 16.02.2024 | 79,90 | 79,90 | 79,90 | 79,90 | -0,87% | - |
| 15.02.2024 | 80,60 | 80,60 | 80,60 | 80,60 | 0,31% | - |
| 14.02.2024 | 80,35 | 80,35 | 80,35 | 80,35 | -3,02% | - |
| 13.02.2024 | 82,85 | 82,85 | 82,85 | 82,85 | 1,10% | - |
| 12.02.2024 | 81,95 | 81,95 | 81,95 | 81,95 | 0,86% | - |
| 09.02.2024 | 81,25 | 81,25 | 81,25 | 81,25 | 2,01% | - |
| 08.02.2024 | 79,65 | 79,65 | 79,65 | 79,65 | -0,50% | - |
| 07.02.2024 | 80,05 | 80,05 | 80,05 | 80,05 | 0,19% | - |
| 06.02.2024 | 79,90 | 79,90 | 79,90 | 79,90 | -0,31% | - |
| 05.02.2024 | 80,15 | 80,15 | 80,15 | 80,15 | 0,94% | - |
| 02.02.2024 | 79,40 | 79,40 | 79,40 | 79,40 | -0,38% | - |
| 01.02.2024 | 79,70 | 79,70 | 79,70 | 79,70 | -1,36% | - |
| 31.01.2024 | 80,80 | 80,80 | 80,80 | 80,80 | 0,31% | - |
| 30.01.2024 | 80,55 | 80,55 | 80,55 | 80,55 | 0,62% | 100,00 |
| 29.01.2024 | 80,05 | 80,05 | 80,05 | 80,05 | -1,05% | - |
| 26.01.2024 | 80,90 | 80,90 | 80,90 | 80,90 | 0,81% | - |
| 25.01.2024 | 80,25 | 80,25 | 80,25 | 80,25 | -2,13% | - |
| 24.01.2024 | 80,05 | 82,00 | 80,05 | 82,00 | 2,50% | 60,00 |
| 23.01.2024 | 80,00 | 80,00 | 80,00 | 80,00 | 0,63% | - |
| 22.01.2024 | 79,50 | 79,50 | 79,50 | 79,50 | 1,53% | - |
| 19.01.2024 | 78,30 | 78,30 | 78,30 | 78,30 | 1,29% | - |
| 18.01.2024 | 77,30 | 77,30 | 77,30 | 77,30 | -0,51% | - |
| 17.01.2024 | 77,70 | 77,70 | 77,70 | 77,70 | -0,32% | - |
| 16.01.2024 | 77,95 | 77,95 | 77,95 | 77,95 | 0,06% | - |
| 15.01.2024 | 77,90 | 77,90 | 77,90 | 77,90 | -1,08% | 69,00 |
| 12.01.2024 | 77,95 | 78,75 | 77,95 | 78,75 | 1,09% | 13,00 |
| 11.01.2024 | 77,90 | 77,90 | 77,90 | 77,90 | 0,45% | - |
| 10.01.2024 | 77,55 | 77,55 | 77,55 | 77,55 | 0,39% | - |
| 09.01.2024 | 77,25 | 77,25 | 77,25 | 77,25 | 0,91% | - |
| 08.01.2024 | 76,55 | 76,55 | 76,55 | 76,55 | -1,23% | - |
| 05.01.2024 | 77,50 | 77,50 | 77,50 | 77,50 | -0,45% | - |
| 04.01.2024 | 77,85 | 77,85 | 77,85 | 77,85 | 0,52% | - |
| 03.01.2024 | 77,45 | 77,45 | 77,45 | 77,45 | -1,71% | - |
| 02.01.2024 | 78,80 | 78,80 | 78,80 | 78,80 | 0,38% | - |
| 29.12.2023 | 78,50 | 78,50 | 78,50 | 78,50 | -0,13% | - |
| 28.12.2023 | 78,60 | 78,60 | 78,60 | 78,60 | -1,44% | - |
| 27.12.2023 | 79,75 | 79,75 | 79,75 | 79,75 | -0,44% | - |
| 22.12.2023 | 80,10 | 80,10 | 80,10 | 80,10 | -0,19% | - |
| 21.12.2023 | 80,25 | 80,25 | 80,25 | 80,25 | -1,41% | - |
| 20.12.2023 | 81,40 | 81,40 | 81,40 | 81,40 | 0,68% | - |
| 19.12.2023 | 80,85 | 80,85 | 80,85 | 80,85 | 0,62% | - |
| 18.12.2023 | 80,35 | 80,35 | 80,35 | 80,35 | -2,84% | - |
| 15.12.2023 | 80,05 | 82,70 | 80,05 | 82,70 | -1,08% | 35,00 |
| 14.12.2023 | 83,60 | 83,60 | 83,60 | 83,60 | 3,72% | 26,00 |
| 13.12.2023 | 80,60 | 80,60 | 80,60 | 80,60 | -1,53% | - |
| 12.12.2023 | 82,00 | 82,00 | 81,85 | 81,85 | 0,00% | 110,00 |
| 11.12.2023 | 81,85 | 81,85 | 81,85 | 81,85 | 0,61% | - |