12,000€
8,11%
Echtzeit-Aktienkurs Netgear Inc.
Bid:
Ask:
Aktienkurse zur Netgear Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 14.05.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 13.05.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 10.05.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | 1,00 |
| 09.05.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 08.05.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -5,36% | - |
| 07.05.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 3,70% | - |
| 06.05.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 03.05.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -5,13% | - |
| 02.05.2024 | 11,00 | 11,70 | 11,00 | 11,70 | -15,22% | 100,00 |
| 30.04.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 29.04.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 26.04.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 25.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 24.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 23.04.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 22.04.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 19.04.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 18.04.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 17.04.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 16.04.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 15.04.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 12.04.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 11.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 10.04.2024 | 14,30 | 14,30 | 13,80 | 13,80 | 0,73% | 12,00 |
| 09.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 08.04.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 05.04.2024 | 14,10 | 14,10 | 13,70 | 13,70 | -2,84% | - |
| 04.04.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 03.04.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -4,08% | - |
| 02.04.2024 | 14,50 | 14,70 | 14,50 | 14,70 | 1,38% | 300,00 |
| 28.03.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 27.03.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 26.03.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 25.03.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 22.03.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 21.03.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 20.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 19.03.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 18.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 15.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 14.03.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | 7,00 |
| 13.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 12.03.2024 | 13,10 | 13,50 | 13,10 | 13,30 | 0,76% | 1.940,00 |
| 11.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 08.03.2024 | 13,20 | 13,50 | 13,20 | 13,50 | 0,00% | 4,00 |
| 07.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 06.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
| 05.03.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 04.03.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 01.03.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 29.02.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 28.02.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 27.02.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 26.02.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 23.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 22.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 21.02.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 20.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 19.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 16.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 6,06% | - |
| 15.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 5,60% | - |
| 14.02.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 13.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 9,32% | - |
| 12.02.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 09.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | - |
| 08.02.2024 | 11,90 | 11,90 | 11,60 | 11,60 | -12,12% | 180,00 |
| 07.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 06.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 05.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 02.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 01.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 31.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 30.01.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 29.01.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 26.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | - |
| 25.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 24.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 23.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 22.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 19.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 18.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 17.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 16.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 15.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 12.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 11.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 10.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 09.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
| 08.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 05.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 04.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 03.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 02.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 29.12.2023 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 28.12.2023 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 27.12.2023 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 22.12.2023 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 21.12.2023 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 20.12.2023 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |