64,340€
0,37%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 63,91 | 64,69 | 63,50 | 64,10 | 1,92% | 1.140,00 |
| 30.04.2024 | 63,19 | 63,41 | 62,80 | 62,89 | -0,51% | 1.149,00 |
| 29.04.2024 | 62,12 | 63,21 | 61,65 | 63,21 | 2,07% | 1.940,00 |
| 26.04.2024 | 62,41 | 62,41 | 61,93 | 61,93 | 0,10% | 685,00 |
| 25.04.2024 | 61,76 | 61,87 | 61,57 | 61,87 | -0,88% | 585,00 |
| 24.04.2024 | 61,69 | 62,42 | 61,24 | 62,42 | 1,02% | 1.231,00 |
| 23.04.2024 | 61,04 | 62,35 | 61,04 | 61,79 | 1,36% | 2.500,00 |
| 22.04.2024 | 60,34 | 60,98 | 60,34 | 60,96 | 0,93% | 2.478,00 |
| 19.04.2024 | 59,95 | 60,40 | 59,59 | 60,40 | 0,80% | 1.588,00 |
| 18.04.2024 | 59,99 | 60,00 | 59,91 | 59,92 | 1,52% | 686,00 |
| 17.04.2024 | 58,02 | 59,02 | 58,02 | 59,02 | 1,64% | 1.047,00 |
| 16.04.2024 | 58,86 | 59,18 | 57,91 | 58,07 | -1,58% | 2.582,00 |
| 15.04.2024 | 59,11 | 59,52 | 59,00 | 59,00 | -0,52% | 361,00 |
| 12.04.2024 | 59,59 | 60,17 | 59,31 | 59,31 | 0,25% | 327,00 |
| 11.04.2024 | 59,42 | 59,69 | 59,16 | 59,16 | -0,67% | 775,00 |
| 10.04.2024 | 60,13 | 60,65 | 59,21 | 59,56 | -0,90% | 1.267,00 |
| 09.04.2024 | 59,61 | 60,47 | 59,61 | 60,10 | 0,60% | 492,00 |
| 08.04.2024 | 59,05 | 59,74 | 59,05 | 59,74 | 0,74% | 921,00 |
| 05.04.2024 | 58,80 | 59,30 | 58,76 | 59,30 | 1,33% | 990,00 |
| 04.04.2024 | 57,60 | 58,52 | 57,50 | 58,52 | 1,07% | 624,00 |
| 03.04.2024 | 58,18 | 58,49 | 57,85 | 57,90 | -1,18% | 1.161,00 |
| 02.04.2024 | 59,32 | 59,39 | 58,37 | 58,59 | -0,78% | 3.519,00 |
| 28.03.2024 | 59,05 | 59,29 | 58,71 | 59,05 | 0,03% | 759,00 |
| 27.03.2024 | 56,72 | 59,03 | 56,69 | 59,03 | 3,34% | 1.061,00 |
| 26.03.2024 | 57,63 | 58,04 | 57,12 | 57,12 | -0,85% | 1.247,00 |
| 25.03.2024 | 56,99 | 57,61 | 56,83 | 57,61 | 0,72% | 1.954,00 |
| 22.03.2024 | 56,53 | 57,50 | 56,53 | 57,20 | 0,65% | 725,00 |
| 21.03.2024 | 56,90 | 57,74 | 56,83 | 56,83 | -0,04% | 1.585,00 |
| 20.03.2024 | 56,17 | 57,27 | 56,17 | 56,85 | 1,54% | 2.795,00 |
| 19.03.2024 | 55,23 | 55,99 | 55,20 | 55,99 | -0,02% | 586,00 |
| 18.03.2024 | 55,54 | 56,20 | 55,13 | 56,00 | 2,75% | 2.022,00 |
| 15.03.2024 | 54,60 | 55,06 | 54,23 | 54,50 | -0,62% | 269,00 |
| 14.03.2024 | 54,87 | 54,87 | 54,40 | 54,84 | 1,27% | 975,00 |
| 13.03.2024 | 52,19 | 54,84 | 52,19 | 54,15 | 3,60% | 926,00 |
| 12.03.2024 | 52,82 | 53,26 | 52,27 | 52,27 | -0,89% | 1.434,00 |
| 11.03.2024 | 52,73 | 53,28 | 52,73 | 52,74 | -0,51% | 1.749,00 |
| 08.03.2024 | 51,29 | 53,01 | 51,29 | 53,01 | 3,49% | 1.747,00 |
| 07.03.2024 | 50,77 | 51,31 | 50,77 | 51,22 | 0,83% | 1.232,00 |
| 06.03.2024 | 50,83 | 51,94 | 50,80 | 50,80 | -0,84% | 2.152,00 |
| 05.03.2024 | 50,37 | 51,77 | 50,36 | 51,23 | 1,39% | 2.612,00 |
| 04.03.2024 | 50,75 | 51,08 | 49,94 | 50,53 | -0,61% | 3.341,00 |
| 01.03.2024 | 50,98 | 51,19 | 50,40 | 50,84 | -1,01% | 9.735,00 |
| 29.02.2024 | 50,61 | 51,36 | 50,42 | 51,36 | 0,98% | 645,00 |
| 28.02.2024 | 51,42 | 51,44 | 50,86 | 50,86 | -1,30% | 5.299,00 |
| 27.02.2024 | 50,70 | 51,53 | 50,69 | 51,53 | 1,22% | 846,00 |
| 26.02.2024 | 52,61 | 52,61 | 50,58 | 50,91 | -2,99% | 2.639,00 |