1,950€
-0,51%
Echtzeit-Aktienkurs Noodles & Co.
Bid:
Ask:
Aktienkurse zur Noodles & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,92 | 1,95 | 1,92 | 1,95 | -0,77% | - |
| 16.05.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -7,55% | - |
| 15.05.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 8,72% | - |
| 14.05.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 2,63% | - |
| 13.05.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -4,04% | - |
| 10.05.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 30,26% | - |
| 09.05.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -7,32% | - |
| 08.05.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 2,50% | - |
| 07.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 10,34% | - |
| 06.05.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 03.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 02.05.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 5,15% | - |
| 30.04.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 5,43% | - |
| 29.04.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 26.04.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 9,24% | - |
| 25.04.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -7,75% | - |
| 24.04.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 7,50% | - |
| 23.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 9,09% | - |
| 22.04.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 19.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -6,09% | - |
| 18.04.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -8,73% | - |
| 17.04.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -7,35% | - |
| 16.04.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 15.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 12.04.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
| 11.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 10.04.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 09.04.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 08.04.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -6,00% | - |
| 05.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -6,25% | - |
| 04.04.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -3,03% | - |
| 03.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -2,94% | - |
| 02.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -2,86% | - |
| 28.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 6,06% | - |
| 27.03.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 26.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 25.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 22.03.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 21.03.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 4,88% | - |
| 20.03.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 19.03.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 18.03.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 15.03.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -4,09% | - |
| 14.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -6,56% | - |
| 13.03.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -8,50% | - |
| 12.03.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 11.03.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -9,01% | - |
| 08.03.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 07.03.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 06.03.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 05.03.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 04.03.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 01.03.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 29.02.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | - |
| 28.02.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 3,51% | - |
| 27.02.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 26.02.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 23.02.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | - |
| 22.02.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
| 21.02.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 20.02.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 19.02.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 16.02.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 15.02.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | - |
| 14.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -8,26% | - |
| 13.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 12.02.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 09.02.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 4,35% | - |
| 08.02.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 07.02.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 06.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 05.02.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -4,20% | - |
| 02.02.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 01.02.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -7,87% | - |
| 31.01.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 30.01.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 3,23% | - |
| 29.01.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 26.01.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 3,36% | - |
| 25.01.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 24.01.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 23.01.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 3,39% | - |
| 22.01.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 19.01.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 18.01.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 17.01.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 16.01.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 15.01.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 12.01.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -8,00% | - |
| 11.01.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -5,30% | - |
| 10.01.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -5,04% | - |
| 09.01.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 5,30% | - |
| 08.01.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -2,22% | - |
| 05.01.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 04.01.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -4,26% | - |
| 03.01.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 02.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 29.12.2023 | 2,88 | 2,88 | 2,88 | 2,88 | -5,26% | - |
| 28.12.2023 | 3,04 | 3,04 | 3,04 | 3,04 | -0,65% | - |
| 27.12.2023 | 3,06 | 3,06 | 3,06 | 3,06 | 10,07% | - |
| 22.12.2023 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |