17,874€
1,20%
Echtzeit-Aktienkurs Nordstrom Inc.
Bid:
Ask:
Aktienkurse zur Nordstrom Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 17,66 | 17,66 | 17,66 | 17,66 | -0,03% | - |
| 25.04.2024 | 17,66 | 17,66 | 17,66 | 17,66 | -3,47% | - |
| 24.04.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 4,61% | - |
| 23.04.2024 | 17,49 | 17,49 | 17,49 | 17,49 | -0,66% | - |
| 22.04.2024 | 17,61 | 17,61 | 17,61 | 17,61 | 1,97% | - |
| 19.04.2024 | 17,27 | 17,27 | 17,27 | 17,27 | 3,51% | - |
| 18.04.2024 | 16,68 | 16,68 | 16,68 | 16,68 | 0,75% | - |
| 17.04.2024 | 16,56 | 16,56 | 16,56 | 16,56 | -0,20% | - |
| 16.04.2024 | 16,59 | 16,59 | 16,59 | 16,59 | -6,77% | - |
| 15.04.2024 | 17,79 | 17,79 | 17,79 | 17,79 | -3,04% | - |
| 12.04.2024 | 18,35 | 18,35 | 18,35 | 18,35 | 2,58% | - |
| 11.04.2024 | 17,89 | 17,89 | 17,89 | 17,89 | 0,99% | - |
| 10.04.2024 | 17,71 | 17,71 | 17,71 | 17,71 | -0,10% | - |
| 09.04.2024 | 17,73 | 17,73 | 17,73 | 17,73 | 3,90% | - |
| 08.04.2024 | 17,07 | 17,07 | 17,07 | 17,07 | 2,14% | - |
| 05.04.2024 | 16,71 | 16,71 | 16,71 | 16,71 | -4,31% | - |
| 04.04.2024 | 17,46 | 17,46 | 17,46 | 17,46 | -2,46% | - |
| 03.04.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -3,85% | - |
| 02.04.2024 | 18,62 | 18,62 | 18,62 | 18,62 | 1,95% | - |
| 28.03.2024 | 18,26 | 18,26 | 18,26 | 18,26 | 6,53% | - |
| 27.03.2024 | 17,14 | 17,14 | 17,14 | 17,14 | -0,92% | - |
| 26.03.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 25.03.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -5,43% | - |
| 22.03.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 3,72% | - |
| 21.03.2024 | 17,60 | 17,74 | 17,60 | 17,74 | 4,60% | 580,00 |
| 20.03.2024 | 16,96 | 16,96 | 16,96 | 16,96 | 0,00% | - |
| 19.03.2024 | 15,54 | 16,96 | 15,54 | 16,96 | 7,61% | 270,00 |
| 18.03.2024 | 15,76 | 15,76 | 15,76 | 15,76 | -1,62% | - |
| 15.03.2024 | 16,02 | 16,02 | 16,02 | 16,02 | -2,08% | - |
| 14.03.2024 | 16,36 | 16,36 | 16,36 | 16,36 | 1,24% | - |
| 13.03.2024 | 16,16 | 16,16 | 16,16 | 16,16 | 2,15% | - |
| 12.03.2024 | 15,82 | 15,82 | 15,82 | 15,82 | 3,67% | - |
| 11.03.2024 | 15,26 | 15,26 | 15,26 | 15,26 | -0,26% | - |
| 08.03.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -3,89% | - |
| 07.03.2024 | 15,92 | 15,92 | 15,92 | 15,92 | -7,66% | - |
| 06.03.2024 | 17,24 | 17,24 | 17,24 | 17,24 | -8,30% | - |
| 05.03.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -0,63% | - |
| 04.03.2024 | 18,94 | 18,94 | 18,92 | 18,92 | -1,77% | - |
| 01.03.2024 | 19,26 | 19,26 | 19,26 | 19,26 | -1,43% | - |
| 29.02.2024 | 19,54 | 19,54 | 19,54 | 19,54 | -1,81% | - |
| 28.02.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 4,52% | - |
| 27.02.2024 | 19,04 | 19,04 | 19,04 | 19,04 | 1,93% | - |
| 26.02.2024 | 18,68 | 18,68 | 18,68 | 18,68 | 0,11% | - |
| 23.02.2024 | 18,66 | 18,66 | 18,66 | 18,66 | 1,74% | - |
| 22.02.2024 | 18,34 | 18,34 | 18,34 | 18,34 | 0,77% | 100,00 |
| 21.02.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 20.02.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -1,19% | - |
| 19.02.2024 | 18,52 | 18,52 | 18,52 | 18,52 | -0,22% | - |
| 16.02.2024 | 18,56 | 18,56 | 18,56 | 18,56 | 0,98% | - |
| 15.02.2024 | 18,18 | 18,38 | 18,18 | 18,38 | 3,26% | 100,00 |
| 14.02.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,98% | - |
| 13.02.2024 | 18,42 | 18,42 | 18,16 | 18,16 | 3,30% | 70,00 |
| 12.02.2024 | 17,58 | 17,58 | 17,58 | 17,58 | 0,69% | - |
| 09.02.2024 | 17,46 | 17,46 | 17,46 | 17,46 | 1,51% | - |
| 08.02.2024 | 16,94 | 17,20 | 16,94 | 17,20 | -0,46% | 60,00 |
| 07.02.2024 | 17,28 | 17,28 | 17,28 | 17,28 | 2,61% | - |
| 06.02.2024 | 16,82 | 16,84 | 16,82 | 16,84 | 1,08% | - |
| 05.02.2024 | 16,66 | 16,66 | 16,66 | 16,66 | 0,24% | - |
| 02.02.2024 | 16,62 | 16,62 | 16,62 | 16,62 | -0,36% | - |
| 01.02.2024 | 16,68 | 16,68 | 16,68 | 16,68 | -2,34% | - |
| 31.01.2024 | 17,08 | 17,08 | 17,08 | 17,08 | -2,95% | - |
| 30.01.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -2,87% | - |
| 29.01.2024 | 18,12 | 18,12 | 18,12 | 18,12 | 1,91% | - |
| 26.01.2024 | 17,78 | 17,78 | 17,78 | 17,78 | 2,77% | - |
| 25.01.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 24.01.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,47% | - |
| 23.01.2024 | 17,02 | 17,02 | 17,02 | 17,02 | 3,91% | - |
| 22.01.2024 | 16,34 | 16,38 | 16,34 | 16,38 | 1,74% | - |
| 19.01.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,47% | - |
| 18.01.2024 | 16,34 | 16,34 | 16,34 | 16,34 | -0,37% | - |
| 17.01.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -0,12% | - |
| 16.01.2024 | 16,42 | 16,42 | 16,42 | 16,42 | -0,12% | - |
| 15.01.2024 | 16,44 | 16,44 | 16,44 | 16,44 | -0,60% | - |
| 12.01.2024 | 16,54 | 16,54 | 16,54 | 16,54 | -2,01% | - |
| 11.01.2024 | 16,88 | 16,88 | 16,88 | 16,88 | 0,60% | - |
| 10.01.2024 | 16,78 | 16,78 | 16,78 | 16,78 | -0,59% | - |
| 09.01.2024 | 16,88 | 16,88 | 16,88 | 16,88 | 5,50% | - |
| 08.01.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 05.01.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,43% | - |
| 04.01.2024 | 15,38 | 15,38 | 15,38 | 15,38 | -7,01% | - |
| 03.01.2024 | 16,54 | 16,54 | 16,54 | 16,54 | -0,48% | - |
| 02.01.2024 | 16,62 | 16,62 | 16,62 | 16,62 | -1,89% | - |
| 29.12.2023 | 16,94 | 16,94 | 16,94 | 16,94 | -0,94% | - |
| 28.12.2023 | 16,84 | 17,10 | 16,84 | 17,10 | 1,42% | 750,00 |
| 27.12.2023 | 16,86 | 16,86 | 16,86 | 16,86 | 2,55% | - |
| 22.12.2023 | 16,44 | 16,44 | 16,44 | 16,44 | 0,00% | - |
| 21.12.2023 | 16,44 | 16,44 | 16,44 | 16,44 | -1,44% | - |
| 20.12.2023 | 16,68 | 16,68 | 16,68 | 16,68 | 1,21% | - |
| 19.12.2023 | 16,48 | 16,48 | 16,48 | 16,48 | 3,00% | - |
| 18.12.2023 | 16,00 | 16,00 | 16,00 | 16,00 | -1,60% | - |
| 15.12.2023 | 16,26 | 16,26 | 16,26 | 16,26 | 2,65% | - |
| 14.12.2023 | 15,84 | 15,84 | 15,84 | 15,84 | 3,13% | - |
| 13.12.2023 | 15,36 | 15,36 | 15,36 | 15,36 | -5,07% | - |
| 12.12.2023 | 16,18 | 16,18 | 16,18 | 16,18 | 7,44% | - |
| 11.12.2023 | 15,06 | 15,06 | 15,06 | 15,06 | 2,59% | - |
| 08.12.2023 | 14,68 | 14,68 | 14,68 | 14,68 | 5,16% | - |
| 07.12.2023 | 13,96 | 13,96 | 13,96 | 13,96 | -1,69% | - |
| 06.12.2023 | 14,20 | 14,20 | 14,20 | 14,20 | -4,70% | - |
| 05.12.2023 | 14,90 | 14,90 | 14,90 | 14,90 | 0,95% | - |
| 04.12.2023 | 14,76 | 14,76 | 14,76 | 14,76 | 3,94% | - |