Börse:
84,900€
-2,53%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
84,800€
Ask:
85,000€
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.01.2022 | 86,90 | 86,90 | 83,40 | 84,90 | -0,12% | 140,00 |
| 17.01.2022 | 85,00 | 85,00 | 85,00 | 85,00 | 0,00% | - |
| 14.01.2022 | 87,00 | 87,00 | 85,00 | 85,00 | -2,97% | 430,00 |
| 13.01.2022 | 87,40 | 87,60 | 87,40 | 87,60 | -0,68% | 112,00 |
| 12.01.2022 | 89,60 | 89,60 | 88,20 | 88,20 | -0,45% | 385,00 |
| 11.01.2022 | 89,40 | 89,40 | 88,60 | 88,60 | 0,23% | 300,00 |
| 10.01.2022 | 88,80 | 88,80 | 88,40 | 88,40 | -0,45% | 60,00 |
| 07.01.2022 | 91,00 | 91,00 | 88,80 | 88,80 | -2,42% | 160,00 |
| 06.01.2022 | 90,40 | 91,00 | 90,00 | 91,00 | -0,44% | 900,00 |
| 05.01.2022 | 92,60 | 92,60 | 91,40 | 91,40 | -2,14% | 20,00 |
| 04.01.2022 | 94,40 | 94,40 | 91,80 | 93,40 | -5,47% | 530,00 |
| 03.01.2022 | 98,80 | 98,80 | 98,80 | 98,80 | 0,00% | 2,00 |
| 30.12.2021 | 98,00 | 98,80 | 98,00 | 98,80 | 1,86% | 75,00 |
| 29.12.2021 | 97,60 | 98,80 | 97,00 | 97,00 | -1,62% | 245,00 |
| 28.12.2021 | 98,80 | 98,80 | 98,60 | 98,60 | 0,20% | 100,00 |
| 27.12.2021 | 98,40 | 98,40 | 98,40 | 98,40 | 0,82% | 300,00 |
| 23.12.2021 | 96,00 | 97,60 | 95,80 | 97,60 | 0,62% | 895,00 |
| 22.12.2021 | 94,60 | 97,00 | 94,60 | 97,00 | 3,63% | 163,00 |
| 21.12.2021 | 92,20 | 93,60 | 91,80 | 93,60 | 2,63% | 93,00 |
| 20.12.2021 | 90,00 | 91,20 | 88,00 | 91,20 | -6,75% | 320,00 |
| 17.12.2021 | 103,00 | 103,00 | 97,80 | 97,80 | -4,59% | 100,00 |
| 16.12.2021 | 103,00 | 103,00 | 101,50 | 102,50 | 1,99% | 31,00 |
| 15.12.2021 | 100,00 | 101,50 | 100,00 | 100,50 | -1,95% | 175,00 |
| 14.12.2021 | 102,50 | 102,50 | 102,50 | 102,50 | 0,00% | - |
| 13.12.2021 | 101,00 | 102,50 | 101,00 | 102,50 | 1,99% | 100,00 |
| 10.12.2021 | 100,00 | 100,50 | 100,00 | 100,50 | 0,70% | 200,00 |
| 09.12.2021 | 99,80 | 99,80 | 99,80 | 99,80 | 0,20% | - |
| 08.12.2021 | 97,60 | 99,60 | 97,60 | 99,60 | 2,68% | 122,00 |
| 07.12.2021 | 95,40 | 97,00 | 95,40 | 97,00 | 1,89% | 60,00 |
| 06.12.2021 | 95,20 | 95,20 | 95,20 | 95,20 | -1,45% | - |
| 03.12.2021 | 94,60 | 96,60 | 94,60 | 96,60 | 2,55% | 25,00 |
| 02.12.2021 | 95,20 | 95,20 | 94,20 | 94,20 | -1,87% | 260,00 |
| 01.12.2021 | 94,20 | 96,00 | 94,20 | 96,00 | 1,91% | 1,00 |
| 30.11.2021 | 95,80 | 95,80 | 94,20 | 94,20 | -2,08% | 135,00 |
| 29.11.2021 | 95,40 | 96,20 | 95,40 | 96,20 | 0,42% | 715,00 |
| 26.11.2021 | 95,00 | 96,60 | 95,00 | 95,80 | -1,84% | 623,00 |
| 25.11.2021 | 97,60 | 97,60 | 97,60 | 97,60 | 0,83% | - |
| 24.11.2021 | 97,60 | 98,40 | 96,80 | 96,80 | 0,21% | 180,00 |
| 23.11.2021 | 98,80 | 98,80 | 96,40 | 96,60 | -3,21% | 312,00 |
| 22.11.2021 | 101,00 | 101,00 | 99,80 | 99,80 | -2,16% | 100,00 |
| 19.11.2021 | 101,00 | 102,00 | 101,00 | 102,00 | 1,49% | 636,00 |
| 18.11.2021 | 102,00 | 102,50 | 100,50 | 100,50 | -0,99% | 620,00 |
| 17.11.2021 | 101,00 | 102,00 | 101,00 | 101,50 | 1,50% | 1.061,00 |
| 16.11.2021 | 99,80 | 100,00 | 99,80 | 100,00 | 1,01% | 610,00 |
| 15.11.2021 | 98,60 | 99,00 | 98,60 | 99,00 | 0,61% | 100,00 |
| 12.11.2021 | 99,00 | 99,40 | 98,40 | 98,40 | -0,20% | 38,00 |
| 11.11.2021 | 97,40 | 99,00 | 97,40 | 98,60 | 0,61% | 53,00 |
| 10.11.2021 | 98,40 | 98,40 | 97,80 | 98,00 | -1,01% | 90,00 |
| 09.11.2021 | 98,60 | 99,00 | 98,60 | 99,00 | -0,40% | 150,00 |
| 08.11.2021 | 97,80 | 99,40 | 97,80 | 99,40 | 2,05% | 164,00 |
| 05.11.2021 | 99,80 | 99,80 | 97,40 | 97,40 | -2,21% | 10,00 |
| 04.11.2021 | 99,00 | 99,60 | 99,00 | 99,60 | 2,47% | - |
| 03.11.2021 | 96,60 | 97,20 | 96,60 | 97,20 | 2,53% | - |
| 02.11.2021 | 94,40 | 95,20 | 94,40 | 94,80 | 0,42% | 15,00 |
| 01.11.2021 | 95,80 | 95,80 | 94,40 | 94,40 | 0,85% | 104,00 |
| 29.10.2021 | 92,60 | 93,60 | 92,60 | 93,60 | 1,74% | - |
| 28.10.2021 | 91,40 | 92,00 | 91,40 | 92,00 | 0,88% | 585,00 |
| 27.10.2021 | 92,80 | 92,80 | 91,20 | 91,20 | 0,44% | 50,00 |
| 26.10.2021 | 91,00 | 91,00 | 90,20 | 90,80 | -0,66% | 60,00 |
| 25.10.2021 | 91,00 | 91,40 | 91,00 | 91,40 | 0,88% | 90,00 |
| 22.10.2021 | 89,80 | 90,60 | 89,80 | 90,60 | 1,57% | 85,00 |
| 21.10.2021 | 89,80 | 89,80 | 89,20 | 89,20 | -0,22% | 70,00 |
| 20.10.2021 | 89,40 | 89,40 | 89,40 | 89,40 | 0,22% | - |
| 19.10.2021 | 89,20 | 89,20 | 89,20 | 89,20 | 1,83% | - |
| 18.10.2021 | 87,60 | 87,60 | 87,60 | 87,60 | -0,23% | - |
| 15.10.2021 | 87,80 | 87,80 | 87,80 | 87,80 | 0,92% | - |
| 14.10.2021 | 87,00 | 87,00 | 87,00 | 87,00 | 0,69% | - |
| 13.10.2021 | 85,00 | 86,40 | 85,00 | 86,40 | 1,65% | 150,00 |
| 12.10.2021 | 84,40 | 85,00 | 84,40 | 85,00 | 0,24% | - |
| 11.10.2021 | 85,00 | 85,00 | 84,80 | 84,80 | -0,70% | - |
| 08.10.2021 | 84,80 | 85,60 | 84,80 | 85,40 | 0,95% | 160,00 |
| 07.10.2021 | 83,60 | 84,60 | 83,60 | 84,60 | 0,71% | 6,00 |
| 06.10.2021 | 84,40 | 84,40 | 83,40 | 84,00 | -0,47% | 166,00 |
| 05.10.2021 | 84,40 | 84,60 | 84,40 | 84,40 | 1,20% | 150,00 |
| 04.10.2021 | 82,80 | 83,40 | 82,80 | 83,40 | 1,46% | - |
| 01.10.2021 | 82,40 | 82,40 | 82,20 | 82,20 | -1,67% | - |
| 30.09.2021 | 82,40 | 83,60 | 82,40 | 83,60 | 1,21% | 200,00 |
| 29.09.2021 | 82,80 | 82,80 | 82,60 | 82,60 | 0,24% | - |
| 28.09.2021 | 84,20 | 84,20 | 82,00 | 82,40 | -3,96% | 17,00 |
| 27.09.2021 | 85,80 | 85,80 | 85,80 | 85,80 | 0,00% | 35,00 |
| 24.09.2021 | 85,80 | 85,80 | 85,80 | 85,80 | -0,92% | 3,00 |
| 23.09.2021 | 86,60 | 86,60 | 86,60 | 86,60 | -0,69% | - |
| 22.09.2021 | 87,20 | 87,20 | 87,20 | 87,20 | 0,00% | 100,00 |
| 21.09.2021 | 85,20 | 87,20 | 85,20 | 87,20 | 2,11% | 73,00 |
| 20.09.2021 | 85,40 | 85,40 | 85,40 | 85,40 | -2,06% | - |
| 17.09.2021 | 87,00 | 87,20 | 87,00 | 87,20 | 0,69% | 270,00 |
| 16.09.2021 | 85,80 | 86,60 | 85,80 | 86,60 | 1,17% | - |
| 15.09.2021 | 85,00 | 85,60 | 85,00 | 85,60 | 1,42% | - |
| 14.09.2021 | 84,60 | 84,60 | 84,40 | 84,40 | -1,17% | 60,00 |
| 13.09.2021 | 84,40 | 85,40 | 84,40 | 85,40 | 2,64% | 60,00 |
| 10.09.2021 | 83,60 | 83,60 | 83,20 | 83,20 | -2,12% | 50,00 |
| 09.09.2021 | 85,20 | 85,20 | 85,00 | 85,00 | -0,23% | 50,00 |
| 08.09.2021 | 85,60 | 85,60 | 85,00 | 85,20 | -0,47% | 70,00 |
| 07.09.2021 | 85,80 | 85,80 | 85,60 | 85,60 | 1,18% | 50,00 |
| 06.09.2021 | 84,60 | 84,60 | 84,60 | 84,60 | 0,48% | - |
| 03.09.2021 | 84,80 | 84,80 | 84,20 | 84,20 | -1,41% | - |
| 02.09.2021 | 85,20 | 85,60 | 85,20 | 85,40 | 0,47% | 1.010,00 |
| 01.09.2021 | 85,00 | 85,00 | 85,00 | 85,00 | -0,93% | 3,00 |
| 31.08.2021 | 86,40 | 86,40 | 85,80 | 85,80 | -1,38% | - |
| 30.08.2021 | 86,40 | 87,00 | 86,00 | 87,00 | -0,23% | 208,00 |