28,435€
-0,79%
Echtzeit-Aktienkurs Old Republic International Corp.
Bid:
Ask:
Aktienkurse zur Old Republic International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 28,52 | 28,52 | 28,52 | 28,52 | -0,49% | - |
| 02.05.2024 | 28,13 | 28,66 | 28,13 | 28,66 | 3,50% | 320,00 |
| 30.04.2024 | 27,69 | 27,69 | 27,69 | 27,69 | -1,25% | - |
| 29.04.2024 | 28,04 | 28,04 | 28,04 | 28,04 | 0,65% | - |
| 26.04.2024 | 27,92 | 27,92 | 27,86 | 27,86 | -0,75% | 50,00 |
| 25.04.2024 | 28,10 | 28,10 | 28,07 | 28,07 | -0,57% | 140,00 |
| 24.04.2024 | 28,23 | 28,23 | 28,23 | 28,23 | -1,16% | - |
| 23.04.2024 | 28,21 | 28,56 | 28,21 | 28,56 | 2,55% | 50,00 |
| 22.04.2024 | 27,85 | 27,85 | 27,85 | 27,85 | 2,81% | - |
| 19.04.2024 | 27,09 | 27,09 | 27,09 | 27,09 | 1,23% | - |
| 18.04.2024 | 26,76 | 26,76 | 26,76 | 26,76 | -1,51% | - |
| 17.04.2024 | 27,17 | 27,17 | 27,17 | 27,17 | 0,41% | - |
| 16.04.2024 | 27,06 | 27,06 | 27,06 | 27,06 | -1,64% | - |
| 15.04.2024 | 27,51 | 27,51 | 27,51 | 27,51 | -0,25% | - |
| 12.04.2024 | 27,51 | 27,58 | 27,51 | 27,58 | 0,69% | 88,00 |
| 11.04.2024 | 27,43 | 27,43 | 27,39 | 27,39 | -0,80% | 1,00 |
| 10.04.2024 | 27,61 | 27,61 | 27,61 | 27,61 | -2,02% | 10,00 |
| 09.04.2024 | 28,18 | 28,18 | 28,18 | 28,18 | -1,57% | - |
| 08.04.2024 | 28,39 | 28,63 | 28,39 | 28,63 | 1,52% | 1,00 |
| 05.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,74% | - |
| 04.04.2024 | 28,41 | 28,41 | 28,41 | 28,41 | 1,00% | - |
| 03.04.2024 | 28,41 | 28,41 | 28,13 | 28,13 | -1,47% | 107,00 |
| 02.04.2024 | 28,55 | 28,55 | 28,55 | 28,55 | 1,64% | - |
| 28.03.2024 | 28,09 | 28,09 | 28,09 | 28,09 | 1,52% | - |
| 27.03.2024 | 27,64 | 27,67 | 27,64 | 27,67 | 0,73% | 2,00 |
| 26.03.2024 | 27,47 | 27,47 | 27,47 | 27,47 | -0,11% | - |
| 25.03.2024 | 27,50 | 27,50 | 27,50 | 27,50 | -0,04% | 500,00 |
| 22.03.2024 | 27,51 | 27,51 | 27,51 | 27,51 | 0,81% | - |
| 21.03.2024 | 27,29 | 27,29 | 27,29 | 27,29 | 0,29% | - |
| 20.03.2024 | 26,99 | 27,21 | 26,99 | 27,21 | 2,02% | 100,00 |
| 19.03.2024 | 26,67 | 26,67 | 26,67 | 26,67 | -0,37% | - |
| 18.03.2024 | 26,77 | 26,77 | 26,77 | 26,77 | 0,45% | - |
| 15.03.2024 | 26,65 | 26,65 | 26,65 | 26,65 | -0,26% | - |
| 14.03.2024 | 26,72 | 26,72 | 26,72 | 26,72 | 0,49% | - |
| 13.03.2024 | 26,59 | 26,59 | 26,59 | 26,59 | -0,08% | - |
| 12.03.2024 | 26,61 | 26,61 | 26,61 | 26,61 | 0,42% | - |
| 11.03.2024 | 26,50 | 26,50 | 26,50 | 26,50 | -0,45% | 160,00 |
| 08.03.2024 | 26,62 | 26,62 | 26,62 | 26,62 | -1,37% | - |
| 07.03.2024 | 26,70 | 27,22 | 26,70 | 26,99 | 0,48% | 135,00 |
| 06.03.2024 | 26,55 | 26,86 | 26,55 | 26,86 | 0,30% | 38,00 |
| 05.03.2024 | 26,78 | 26,78 | 26,78 | 26,78 | -0,70% | - |
| 04.03.2024 | 26,73 | 26,97 | 26,73 | 26,97 | -0,11% | 5,00 |
| 01.03.2024 | 26,70 | 27,00 | 26,70 | 27,00 | 1,35% | 2,00 |
| 29.02.2024 | 26,64 | 26,64 | 26,64 | 26,64 | -0,82% | - |
| 28.02.2024 | 26,62 | 26,86 | 26,62 | 26,86 | 1,32% | 50,00 |
| 27.02.2024 | 26,51 | 26,51 | 26,51 | 26,51 | 0,45% | - |
| 26.02.2024 | 26,39 | 26,39 | 26,39 | 26,39 | -0,64% | - |
| 23.02.2024 | 26,36 | 26,56 | 26,36 | 26,56 | 1,37% | 100,00 |
| 22.02.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 21.02.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,14% | - |
| 20.02.2024 | 26,30 | 26,30 | 26,30 | 26,30 | 0,57% | 116,00 |
| 19.02.2024 | 26,23 | 26,23 | 26,15 | 26,15 | -2,61% | 234,00 |
| 16.02.2024 | 26,84 | 26,85 | 26,84 | 26,85 | 0,49% | 237,00 |
| 15.02.2024 | 26,72 | 26,72 | 26,72 | 26,72 | 0,68% | - |
| 14.02.2024 | 26,54 | 26,54 | 26,54 | 26,54 | 0,11% | - |
| 13.02.2024 | 26,51 | 26,51 | 26,51 | 26,51 | 2,63% | - |
| 12.02.2024 | 25,69 | 25,83 | 25,69 | 25,83 | 1,49% | 350,00 |
| 09.02.2024 | 25,45 | 25,45 | 25,45 | 25,45 | 0,32% | - |
| 08.02.2024 | 25,37 | 25,37 | 25,37 | 25,37 | -0,74% | - |
| 07.02.2024 | 25,56 | 25,56 | 25,56 | 25,56 | 0,43% | - |
| 06.02.2024 | 25,45 | 25,45 | 25,45 | 25,45 | -0,66% | - |
| 05.02.2024 | 25,56 | 25,83 | 25,56 | 25,62 | 0,08% | 125,00 |
| 02.02.2024 | 25,33 | 25,60 | 25,33 | 25,60 | -1,01% | 50,00 |
| 01.02.2024 | 25,86 | 25,86 | 25,86 | 25,86 | -0,42% | - |
| 31.01.2024 | 25,97 | 25,97 | 25,97 | 25,97 | 0,85% | - |
| 30.01.2024 | 25,75 | 25,75 | 25,75 | 25,75 | 0,35% | - |
| 29.01.2024 | 25,66 | 25,66 | 25,66 | 25,66 | 0,86% | - |
| 26.01.2024 | 25,21 | 25,44 | 25,21 | 25,44 | -5,53% | 80,00 |
| 25.01.2024 | 27,83 | 27,83 | 26,93 | 26,93 | -2,74% | 100,00 |
| 24.01.2024 | 27,69 | 27,69 | 27,69 | 27,69 | 0,07% | - |
| 23.01.2024 | 27,67 | 27,67 | 27,67 | 27,67 | 1,32% | - |
| 22.01.2024 | 27,31 | 27,31 | 27,31 | 27,31 | 0,37% | - |
| 19.01.2024 | 27,21 | 27,21 | 27,21 | 27,21 | 1,00% | - |
| 18.01.2024 | 26,94 | 26,94 | 26,94 | 26,94 | -0,15% | - |
| 17.01.2024 | 26,98 | 26,98 | 26,98 | 26,98 | -0,44% | - |
| 16.01.2024 | 27,06 | 27,10 | 27,06 | 27,10 | 0,41% | 49,00 |
| 15.01.2024 | 26,99 | 26,99 | 26,99 | 26,99 | 0,48% | - |
| 12.01.2024 | 26,86 | 26,86 | 26,86 | 26,86 | 0,00% | - |
| 11.01.2024 | 26,86 | 26,86 | 26,86 | 26,86 | 0,19% | - |
| 10.01.2024 | 26,81 | 26,81 | 26,81 | 26,81 | -0,30% | - |
| 09.01.2024 | 26,89 | 26,89 | 26,89 | 26,89 | -0,55% | - |
| 08.01.2024 | 27,04 | 27,04 | 27,04 | 27,04 | -1,17% | - |
| 05.01.2024 | 26,88 | 27,36 | 26,88 | 27,36 | 2,32% | 20,00 |
| 04.01.2024 | 26,78 | 26,78 | 26,74 | 26,74 | -1,33% | 7,00 |
| 03.01.2024 | 26,73 | 27,10 | 26,73 | 27,10 | 0,56% | 30,00 |
| 02.01.2024 | 26,54 | 26,95 | 26,54 | 26,95 | 0,63% | 10,00 |
| 29.12.2023 | 26,48 | 26,78 | 26,48 | 26,78 | 2,57% | 220,00 |
| 28.12.2023 | 26,11 | 26,11 | 26,11 | 26,11 | -1,69% | - |
| 27.12.2023 | 26,56 | 26,56 | 26,56 | 26,56 | 1,18% | 5,00 |
| 22.12.2023 | 26,25 | 26,25 | 26,25 | 26,25 | 0,00% | - |
| 21.12.2023 | 26,31 | 26,31 | 26,25 | 26,25 | -1,43% | 100,00 |
| 20.12.2023 | 26,63 | 26,63 | 26,63 | 26,63 | 0,30% | - |
| 19.12.2023 | 26,55 | 26,55 | 26,55 | 26,55 | 0,38% | - |
| 18.12.2023 | 26,45 | 26,45 | 26,45 | 26,45 | 0,27% | 50,00 |
| 15.12.2023 | 26,38 | 26,38 | 26,38 | 26,38 | -1,68% | - |
| 14.12.2023 | 26,83 | 26,83 | 26,83 | 26,83 | -2,01% | - |
| 13.12.2023 | 26,96 | 27,38 | 26,96 | 27,38 | 1,63% | 1.600,00 |
| 12.12.2023 | 26,96 | 26,96 | 26,94 | 26,94 | 0,52% | 443,00 |
| 11.12.2023 | 26,80 | 26,80 | 26,80 | 26,80 | 0,49% | - |
| 08.12.2023 | 26,67 | 26,67 | 26,67 | 26,67 | -0,78% | - |