2,650€
3,52%
Echtzeit-Aktienkurs Optical Cable Corp
Bid:
Ask:
Aktienkurse zur Optical Cable Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 3,13% | - |
| 02.05.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 30.04.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -4,38% | - |
| 29.04.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 26.04.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 9,60% | - |
| 25.04.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 24.04.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -4,58% | - |
| 23.04.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 22.04.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 3,15% | - |
| 19.04.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 18.04.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | - |
| 17.04.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 16.04.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 15.04.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 12.04.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 11.04.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 10.04.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 09.04.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 08.04.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 05.04.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 04.04.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 03.04.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -2,27% | - |
| 02.04.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 1,54% | - |
| 28.03.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 27.03.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 26.03.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 3,10% | - |
| 25.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 22.03.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 21.03.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 20.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 19.03.2024 | 2,58 | 2,58 | 2,56 | 2,56 | -3,03% | 815,00 |
| 18.03.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 15.03.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 14.03.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -3,60% | - |
| 13.03.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -2,80% | - |
| 12.03.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 11.03.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 5,04% | - |
| 08.03.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -4,14% | - |
| 07.03.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -3,97% | - |
| 06.03.2024 | 3,02 | 3,02 | 3,02 | 3,02 | -3,21% | - |
| 05.03.2024 | 3,12 | 3,12 | 3,12 | 3,12 | 9,09% | - |
| 04.03.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 2,88% | - |
| 01.03.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 10,32% | - |
| 29.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 28.02.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 27.02.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 4,92% | - |
| 26.02.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 23.02.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 22.02.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 21.02.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 20.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 19.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 16.02.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | 87,00 |
| 15.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 14.02.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 13.02.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 12.02.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 09.02.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 08.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 5,04% | - |
| 07.02.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -4,03% | - |
| 06.02.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 05.02.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 02.02.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | - |
| 01.02.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 31.01.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 30.01.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 29.01.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 26.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 4,13% | - |
| 25.01.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 24.01.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 5,04% | - |
| 23.01.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 4,39% | - |
| 22.01.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -5,79% | - |
| 19.01.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 18.01.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 17.01.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 16.01.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 15.01.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 12.01.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 11.01.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 10.01.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 09.01.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 08.01.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 05.01.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 04.01.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 03.01.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 02.01.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 29.12.2023 | 2,50 | 2,50 | 2,50 | 2,50 | 5,04% | - |
| 28.12.2023 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 27.12.2023 | 2,40 | 2,40 | 2,40 | 2,40 | -3,23% | - |
| 22.12.2023 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 21.12.2023 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 20.12.2023 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 19.12.2023 | 2,52 | 2,52 | 2,52 | 2,52 | -5,26% | - |
| 18.12.2023 | 2,66 | 2,66 | 2,66 | 2,66 | 7,26% | - |
| 15.12.2023 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 14.12.2023 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 13.12.2023 | 2,52 | 2,52 | 2,52 | 2,52 | 4,13% | - |
| 12.12.2023 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 11.12.2023 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 08.12.2023 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |