Börse:
45,940€
-9,33%
Echtzeit-Aktienkurs Proto Labs Inc.
Bid:
45,820€
Ask:
46,060€
Aktienkurse zur Proto Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.08.2022 | 50,66 | 50,66 | 45,70 | 45,70 | -9,69% | 75,00 |
| 04.08.2022 | 50,35 | 50,90 | 50,24 | 50,60 | 0,34% | - |
| 03.08.2022 | 49,32 | 50,43 | 48,99 | 50,43 | 1,51% | - |
| 02.08.2022 | 48,72 | 49,91 | 48,72 | 49,68 | 1,25% | - |
| 01.08.2022 | 47,43 | 49,07 | 46,65 | 49,07 | 3,13% | - |
| 29.07.2022 | 47,82 | 47,82 | 47,22 | 47,58 | -0,52% | - |
| 28.07.2022 | 47,13 | 48,19 | 47,08 | 47,83 | 1,07% | - |
| 27.07.2022 | 45,79 | 47,32 | 45,79 | 47,32 | 3,60% | - |
| 26.07.2022 | 45,92 | 45,92 | 45,29 | 45,68 | -0,61% | - |
| 25.07.2022 | 46,98 | 46,98 | 45,96 | 45,96 | -1,82% | - |
| 22.07.2022 | 47,97 | 48,31 | 46,64 | 46,81 | -2,01% | - |
| 21.07.2022 | 47,95 | 47,95 | 47,50 | 47,77 | -0,82% | - |
| 20.07.2022 | 46,82 | 48,16 | 46,82 | 48,16 | 2,66% | - |
| 19.07.2022 | 45,56 | 47,03 | 45,35 | 46,91 | 2,66% | - |
| 18.07.2022 | 46,44 | 47,08 | 45,70 | 45,70 | -1,24% | - |
| 15.07.2022 | 45,69 | 46,27 | 45,69 | 46,27 | 1,44% | - |
| 14.07.2022 | 45,62 | 45,62 | 45,21 | 45,62 | -0,21% | - |
| 13.07.2022 | 45,48 | 45,71 | 45,29 | 45,71 | 0,52% | - |
| 12.07.2022 | 45,51 | 45,85 | 45,48 | 45,48 | -0,22% | - |
| 11.07.2022 | 46,76 | 46,77 | 45,58 | 45,58 | -2,70% | - |
| 08.07.2022 | 47,76 | 47,76 | 46,61 | 46,84 | -2,20% | - |
| 07.07.2022 | 45,57 | 47,90 | 45,57 | 47,90 | 4,98% | - |
| 06.07.2022 | 47,90 | 48,37 | 45,63 | 45,63 | -5,42% | - |
| 05.07.2022 | 46,28 | 48,24 | 46,28 | 48,24 | 4,76% | - |
| 04.07.2022 | 45,95 | 46,09 | 45,95 | 46,05 | -0,48% | - |
| 01.07.2022 | 45,08 | 46,59 | 45,08 | 46,27 | 2,55% | - |
| 30.06.2022 | 45,01 | 45,50 | 44,81 | 45,12 | -0,21% | - |
| 29.06.2022 | 44,73 | 45,22 | 44,41 | 45,22 | 1,39% | - |
| 28.06.2022 | 45,52 | 46,16 | 44,60 | 44,60 | -1,69% | - |
| 27.06.2022 | 45,55 | 45,67 | 44,98 | 45,36 | -0,56% | - |
| 24.06.2022 | 45,39 | 45,83 | 45,13 | 45,62 | 0,94% | 6,00 |
| 23.06.2022 | 43,64 | 45,19 | 43,64 | 45,19 | 3,28% | - |
| 22.06.2022 | 42,59 | 43,83 | 42,45 | 43,76 | 1,77% | - |
| 21.06.2022 | 44,29 | 45,16 | 43,00 | 43,00 | -2,56% | - |
| 20.06.2022 | 43,72 | 44,13 | 43,71 | 44,13 | 0,36% | - |
| 17.06.2022 | 42,44 | 43,97 | 42,40 | 43,97 | 5,15% | - |
| 16.06.2022 | 44,16 | 44,16 | 41,71 | 41,81 | -5,67% | - |
| 15.06.2022 | 42,14 | 44,48 | 42,14 | 44,33 | 4,47% | - |
| 14.06.2022 | 43,06 | 43,06 | 42,05 | 42,43 | -0,53% | - |
| 13.06.2022 | 43,00 | 43,51 | 42,66 | 42,66 | -4,28% | - |
| 10.06.2022 | 45,83 | 45,83 | 44,14 | 44,56 | -3,21% | 50,00 |
| 09.06.2022 | 45,78 | 46,23 | 45,25 | 46,04 | 0,23% | - |
| 08.06.2022 | 46,36 | 46,36 | 45,45 | 45,94 | -0,88% | - |
| 07.06.2022 | 44,78 | 46,35 | 44,41 | 46,35 | 2,56% | - |
| 06.06.2022 | 45,41 | 45,41 | 44,94 | 45,19 | -0,36% | - |
| 03.06.2022 | 45,82 | 45,82 | 45,09 | 45,36 | -1,19% | - |
| 02.06.2022 | 44,55 | 46,23 | 44,55 | 45,90 | 2,93% | - |
| 01.06.2022 | 44,95 | 45,13 | 44,17 | 44,60 | 0,03% | - |
| 31.05.2022 | 45,09 | 45,09 | 44,49 | 44,58 | -1,13% | - |
| 30.05.2022 | 45,20 | 45,20 | 45,06 | 45,09 | 0,19% | - |
| 27.05.2022 | 43,55 | 45,24 | 43,55 | 45,01 | 1,88% | - |
| 26.05.2022 | 42,68 | 44,18 | 42,68 | 44,18 | 3,01% | - |
| 25.05.2022 | 42,64 | 43,20 | 42,60 | 42,89 | 1,05% | - |
| 24.05.2022 | 43,27 | 43,29 | 42,02 | 42,44 | -1,96% | 100,00 |
| 23.05.2022 | 43,27 | 44,04 | 43,06 | 43,29 | 0,70% | - |
| 20.05.2022 | 44,56 | 44,56 | 42,09 | 42,99 | -3,52% | - |
| 19.05.2022 | 42,40 | 45,31 | 42,40 | 44,56 | 4,91% | - |
| 18.05.2022 | 41,75 | 43,04 | 41,66 | 42,48 | 2,05% | - |
| 17.05.2022 | 40,33 | 41,62 | 40,33 | 41,62 | 3,02% | - |
| 16.05.2022 | 40,89 | 41,03 | 39,63 | 40,40 | -1,60% | - |
| 13.05.2022 | 40,13 | 41,14 | 40,11 | 41,06 | 3,22% | - |
| 12.05.2022 | 37,98 | 41,30 | 37,98 | 39,78 | 4,75% | - |
| 11.05.2022 | 38,80 | 39,37 | 37,97 | 37,97 | -1,87% | - |
| 10.05.2022 | 40,64 | 40,65 | 38,05 | 38,70 | -3,95% | - |
| 09.05.2022 | 43,11 | 43,11 | 40,29 | 40,29 | -6,91% | - |
| 06.05.2022 | 41,23 | 43,76 | 41,23 | 43,28 | 5,46% | - |
| 05.05.2022 | 42,93 | 42,94 | 40,72 | 41,04 | -4,71% | - |
| 04.05.2022 | 41,71 | 43,07 | 41,15 | 43,07 | 3,21% | - |
| 03.05.2022 | 41,81 | 41,81 | 41,32 | 41,73 | -0,23% | - |
| 02.05.2022 | 40,46 | 41,82 | 40,46 | 41,82 | 4,12% | - |
| 29.04.2022 | 40,43 | 40,70 | 40,10 | 40,17 | -0,89% | - |
| 28.04.2022 | 40,55 | 40,68 | 39,83 | 40,53 | 0,98% | 50,00 |
| 27.04.2022 | 39,78 | 40,33 | 39,78 | 40,13 | 0,98% | - |
| 26.04.2022 | 41,14 | 41,14 | 39,74 | 39,74 | -3,60% | - |
| 25.04.2022 | 39,47 | 41,23 | 39,33 | 41,23 | 3,50% | - |
| 22.04.2022 | 40,58 | 40,58 | 39,83 | 39,83 | -2,31% | 40,00 |
| 21.04.2022 | 42,26 | 42,29 | 39,97 | 40,77 | -2,99% | 300,00 |
| 20.04.2022 | 43,03 | 43,03 | 42,03 | 42,03 | -3,06% | - |
| 19.04.2022 | 42,36 | 44,01 | 42,24 | 43,35 | -0,64% | 52,00 |
| 14.04.2022 | 44,27 | 44,36 | 43,63 | 43,63 | -1,81% | - |
| 13.04.2022 | 44,46 | 44,57 | 44,05 | 44,44 | 0,20% | 30,00 |
| 12.04.2022 | 43,98 | 45,23 | 43,98 | 44,35 | 0,40% | - |
| 11.04.2022 | 43,99 | 44,93 | 43,61 | 44,17 | -0,55% | - |
| 08.04.2022 | 46,07 | 46,07 | 44,42 | 44,42 | -3,42% | - |
| 07.04.2022 | 45,73 | 45,99 | 45,13 | 45,99 | -0,25% | - |
| 06.04.2022 | 46,82 | 46,82 | 45,61 | 46,11 | -1,41% | - |
| 05.04.2022 | 49,62 | 49,62 | 46,69 | 46,77 | -5,75% | - |
| 04.04.2022 | 48,39 | 49,73 | 48,39 | 49,62 | 2,69% | - |
| 01.04.2022 | 47,64 | 48,32 | 47,62 | 48,32 | 1,34% | - |
| 31.03.2022 | 48,72 | 48,72 | 47,60 | 47,68 | -2,05% | - |
| 30.03.2022 | 50,40 | 50,40 | 48,68 | 48,68 | -3,70% | - |
| 29.03.2022 | 48,14 | 50,65 | 48,12 | 50,55 | 5,66% | - |
| 28.03.2022 | 48,16 | 48,24 | 47,44 | 47,84 | -0,99% | - |
| 25.03.2022 | 49,00 | 49,00 | 47,84 | 48,32 | -1,75% | 67,00 |
| 24.03.2022 | 48,24 | 49,18 | 47,62 | 49,18 | 2,12% | - |
| 23.03.2022 | 48,78 | 49,18 | 48,16 | 48,16 | -1,43% | - |
| 22.03.2022 | 47,90 | 49,30 | 47,90 | 48,86 | 1,88% | 50,00 |
| 21.03.2022 | 48,62 | 48,62 | 47,16 | 47,96 | -2,00% | - |
| 18.03.2022 | 48,08 | 49,40 | 48,08 | 48,94 | 1,58% | - |
| 17.03.2022 | 46,70 | 48,18 | 46,70 | 48,18 | 2,64% | - |