118,725€
2,17%
Echtzeit-Aktienkurs Sarepta Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Sarepta Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 115,10 | 115,10 | 115,10 | 115,10 | -0,95% | - |
| 24.04.2024 | 109,10 | 116,20 | 109,10 | 116,20 | 6,31% | 5,00 |
| 23.04.2024 | 109,30 | 109,30 | 109,30 | 109,30 | 0,97% | - |
| 22.04.2024 | 108,25 | 108,25 | 108,25 | 108,25 | -0,05% | - |
| 19.04.2024 | 108,30 | 108,30 | 108,30 | 108,30 | -1,68% | - |
| 18.04.2024 | 110,15 | 110,15 | 110,15 | 110,15 | 0,14% | - |
| 17.04.2024 | 110,00 | 110,00 | 110,00 | 110,00 | -0,68% | - |
| 16.04.2024 | 110,75 | 110,75 | 110,75 | 110,75 | -3,82% | - |
| 15.04.2024 | 115,15 | 115,15 | 115,15 | 115,15 | -0,56% | - |
| 12.04.2024 | 115,80 | 115,80 | 115,80 | 115,80 | -0,98% | - |
| 11.04.2024 | 116,95 | 116,95 | 116,95 | 116,95 | 0,43% | - |
| 10.04.2024 | 116,45 | 116,45 | 116,45 | 116,45 | 0,56% | - |
| 09.04.2024 | 115,80 | 115,80 | 115,80 | 115,80 | 0,09% | - |
| 08.04.2024 | 115,70 | 115,70 | 115,70 | 115,70 | -0,04% | - |
| 05.04.2024 | 115,75 | 115,75 | 115,75 | 115,75 | -0,73% | - |
| 04.04.2024 | 116,60 | 116,60 | 116,60 | 116,60 | -0,38% | - |
| 03.04.2024 | 117,05 | 117,05 | 117,05 | 117,05 | -1,64% | - |
| 02.04.2024 | 119,00 | 119,00 | 119,00 | 119,00 | -0,50% | - |
| 28.03.2024 | 119,60 | 119,60 | 119,60 | 119,60 | 1,23% | - |
| 27.03.2024 | 118,15 | 118,15 | 118,15 | 118,15 | 0,25% | - |
| 26.03.2024 | 117,85 | 117,85 | 117,85 | 117,85 | 0,51% | - |
| 25.03.2024 | 117,25 | 117,25 | 117,25 | 117,25 | 2,22% | - |
| 22.03.2024 | 114,70 | 114,70 | 114,70 | 114,70 | -0,30% | - |
| 21.03.2024 | 115,05 | 115,05 | 115,05 | 115,05 | 1,14% | - |
| 20.03.2024 | 113,75 | 113,75 | 113,75 | 113,75 | 0,22% | - |
| 19.03.2024 | 113,50 | 113,50 | 113,50 | 113,50 | 0,80% | - |
| 18.03.2024 | 112,60 | 112,60 | 112,60 | 112,60 | -0,49% | - |
| 15.03.2024 | 113,15 | 113,15 | 113,15 | 113,15 | 1,85% | - |
| 14.03.2024 | 111,10 | 111,10 | 111,10 | 111,10 | 0,00% | - |
| 13.03.2024 | 111,10 | 111,10 | 111,10 | 111,10 | 0,18% | - |
| 12.03.2024 | 110,75 | 110,90 | 110,75 | 110,90 | -1,77% | 20,00 |
| 11.03.2024 | 112,90 | 112,90 | 112,90 | 112,90 | 2,87% | - |
| 08.03.2024 | 109,75 | 109,75 | 109,75 | 109,75 | 0,09% | - |
| 07.03.2024 | 109,65 | 109,65 | 109,65 | 109,65 | -2,62% | - |
| 06.03.2024 | 112,60 | 112,60 | 112,60 | 112,60 | 0,54% | - |
| 05.03.2024 | 111,50 | 112,00 | 111,50 | 112,00 | -5,84% | 2.209,00 |
| 04.03.2024 | 117,95 | 118,95 | 117,95 | 118,95 | 2,50% | 17,00 |
| 01.03.2024 | 117,95 | 117,95 | 116,05 | 116,05 | -7,16% | 100,00 |
| 29.02.2024 | 126,20 | 126,20 | 125,00 | 125,00 | -3,85% | 36,00 |
| 28.02.2024 | 130,00 | 130,00 | 130,00 | 130,00 | 3,01% | - |
| 27.02.2024 | 126,20 | 126,20 | 126,20 | 126,20 | 0,64% | - |
| 26.02.2024 | 125,40 | 125,40 | 125,40 | 125,40 | 1,09% | - |
| 23.02.2024 | 124,05 | 124,05 | 124,05 | 124,05 | 1,76% | - |
| 22.02.2024 | 121,90 | 121,90 | 121,90 | 121,90 | -2,67% | - |
| 21.02.2024 | 125,25 | 125,25 | 125,25 | 125,25 | 1,13% | - |
| 20.02.2024 | 123,85 | 123,85 | 123,85 | 123,85 | -0,92% | - |
| 19.02.2024 | 124,45 | 125,70 | 124,40 | 125,00 | -2,53% | 480,00 |
| 16.02.2024 | 115,50 | 130,55 | 115,50 | 128,25 | 10,99% | 40,00 |
| 15.02.2024 | 115,55 | 115,55 | 115,55 | 115,55 | 0,09% | - |
| 14.02.2024 | 115,45 | 115,45 | 115,45 | 115,45 | -1,83% | - |
| 13.02.2024 | 117,60 | 117,60 | 117,60 | 117,60 | 0,38% | - |
| 12.02.2024 | 117,15 | 117,15 | 117,15 | 117,15 | -0,42% | - |
| 09.02.2024 | 117,65 | 117,65 | 117,65 | 117,65 | 1,03% | - |
| 08.02.2024 | 116,45 | 116,45 | 116,45 | 116,45 | -0,51% | - |
| 07.02.2024 | 117,05 | 117,05 | 117,05 | 117,05 | 0,73% | - |
| 06.02.2024 | 116,20 | 116,20 | 116,20 | 116,20 | -0,09% | - |
| 05.02.2024 | 111,85 | 116,30 | 111,85 | 116,30 | 3,33% | 15,00 |
| 02.02.2024 | 112,55 | 112,55 | 112,55 | 112,55 | 2,27% | - |
| 01.02.2024 | 109,80 | 110,05 | 109,80 | 110,05 | -1,74% | 6,00 |
| 31.01.2024 | 109,45 | 112,00 | 109,45 | 112,00 | 1,13% | 21,00 |
| 30.01.2024 | 110,75 | 110,75 | 110,75 | 110,75 | 1,70% | - |
| 29.01.2024 | 108,90 | 108,90 | 108,90 | 108,90 | -1,04% | - |
| 26.01.2024 | 110,05 | 110,05 | 110,05 | 110,05 | -0,18% | - |
| 25.01.2024 | 110,25 | 110,25 | 110,25 | 110,25 | -0,77% | - |
| 24.01.2024 | 111,10 | 111,10 | 111,10 | 111,10 | 0,63% | - |
| 23.01.2024 | 110,40 | 110,40 | 110,40 | 110,40 | 4,40% | - |
| 22.01.2024 | 105,75 | 105,75 | 105,75 | 105,75 | -1,03% | - |
| 19.01.2024 | 106,85 | 106,85 | 106,85 | 106,85 | 0,00% | - |
| 18.01.2024 | 106,85 | 106,85 | 106,85 | 106,85 | 1,42% | - |
| 17.01.2024 | 105,35 | 105,35 | 105,35 | 105,35 | -0,85% | - |
| 16.01.2024 | 106,25 | 106,25 | 106,25 | 106,25 | 0,05% | - |
| 15.01.2024 | 106,20 | 106,20 | 106,20 | 106,20 | 0,90% | - |
| 12.01.2024 | 105,25 | 105,25 | 105,25 | 105,25 | -1,08% | - |
| 11.01.2024 | 108,25 | 111,35 | 106,40 | 106,40 | -2,79% | 160,00 |
| 10.01.2024 | 109,45 | 109,45 | 109,45 | 109,45 | 17,41% | - |
| 09.01.2024 | 93,22 | 93,22 | 93,22 | 93,22 | 5,84% | - |
| 08.01.2024 | 88,08 | 88,08 | 88,08 | 88,08 | 2,61% | - |
| 05.01.2024 | 85,84 | 85,84 | 85,84 | 85,84 | 0,54% | - |
| 04.01.2024 | 85,38 | 85,38 | 85,38 | 85,38 | -2,20% | - |
| 03.01.2024 | 87,30 | 87,30 | 87,30 | 87,30 | 0,18% | - |
| 02.01.2024 | 87,14 | 87,14 | 87,14 | 87,14 | -1,07% | - |
| 29.12.2023 | 87,96 | 88,08 | 87,96 | 88,08 | 1,57% | - |
| 28.12.2023 | 86,72 | 86,72 | 86,72 | 86,72 | -0,12% | - |
| 27.12.2023 | 86,82 | 86,82 | 86,82 | 86,82 | 6,16% | - |
| 22.12.2023 | 81,78 | 81,78 | 81,78 | 81,78 | -0,68% | - |
| 21.12.2023 | 82,34 | 82,34 | 82,34 | 82,34 | -5,07% | - |
| 20.12.2023 | 86,74 | 86,74 | 86,74 | 86,74 | 1,40% | - |
| 19.12.2023 | 85,54 | 85,54 | 85,54 | 85,54 | 0,68% | - |
| 18.12.2023 | 84,96 | 84,96 | 84,96 | 84,96 | -0,70% | - |
| 15.12.2023 | 85,76 | 85,76 | 85,56 | 85,56 | 1,49% | 10,00 |
| 14.12.2023 | 84,30 | 84,30 | 84,30 | 84,30 | 2,65% | - |
| 13.12.2023 | 80,16 | 82,12 | 80,16 | 82,12 | 1,36% | 36,00 |
| 12.12.2023 | 81,02 | 81,02 | 81,02 | 81,02 | 0,70% | - |
| 11.12.2023 | 80,46 | 80,46 | 80,46 | 80,46 | -2,40% | - |
| 08.12.2023 | 81,62 | 82,44 | 81,62 | 82,44 | 2,00% | 38,00 |
| 07.12.2023 | 80,82 | 80,82 | 80,82 | 80,82 | -0,74% | - |
| 06.12.2023 | 81,42 | 81,42 | 81,42 | 81,42 | 3,17% | - |
| 05.12.2023 | 78,92 | 78,92 | 78,92 | 78,92 | 2,76% | - |
| 04.12.2023 | 76,80 | 76,80 | 76,80 | 76,80 | 3,67% | - |
| 01.12.2023 | 74,08 | 74,08 | 74,08 | 74,08 | -0,62% | - |