137,625€
0,86%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 137,60 | 137,75 | 136,95 | 137,65 | 0,88% | - |
| 08.05.2024 | 137,05 | 137,15 | 136,45 | 136,45 | 0,92% | - |
| 07.05.2024 | 135,90 | 135,90 | 135,20 | 135,20 | 1,43% | - |
| 06.05.2024 | 131,95 | 133,30 | 131,90 | 133,30 | 1,02% | - |
| 03.05.2024 | 131,90 | 131,95 | 131,90 | 131,95 | 0,08% | - |
| 02.05.2024 | 130,05 | 131,85 | 130,00 | 131,85 | -2,01% | - |
| 30.04.2024 | 134,65 | 134,65 | 134,55 | 134,55 | 2,24% | - |
| 29.04.2024 | 131,55 | 131,70 | 131,55 | 131,60 | -0,79% | - |
| 26.04.2024 | 132,60 | 132,65 | 132,50 | 132,65 | 0,57% | - |
| 25.04.2024 | 132,40 | 132,70 | 131,90 | 131,90 | -1,27% | 185,00 |
| 24.04.2024 | 133,95 | 134,00 | 133,60 | 133,60 | 0,23% | - |
| 23.04.2024 | 133,20 | 133,30 | 132,95 | 133,30 | 0,98% | - |
| 22.04.2024 | 131,65 | 132,00 | 131,45 | 132,00 | 0,15% | - |
| 19.04.2024 | 130,65 | 131,80 | 130,05 | 131,80 | -0,79% | 11,00 |
| 18.04.2024 | 131,70 | 133,85 | 131,65 | 132,85 | 0,99% | 2,00 |
| 17.04.2024 | 131,45 | 131,70 | 131,45 | 131,55 | -1,28% | - |
| 16.04.2024 | 133,30 | 133,40 | 133,25 | 133,25 | -2,20% | - |
| 15.04.2024 | 135,80 | 136,25 | 135,80 | 136,25 | -0,22% | - |
| 12.04.2024 | 137,00 | 137,25 | 136,55 | 136,55 | 0,85% | - |
| 11.04.2024 | 135,00 | 135,40 | 135,00 | 135,40 | 0,04% | - |
| 10.04.2024 | 137,95 | 137,95 | 135,35 | 135,35 | -1,74% | 37,00 |
| 09.04.2024 | 137,90 | 137,90 | 137,75 | 137,75 | -0,18% | - |
| 08.04.2024 | 137,80 | 138,10 | 137,80 | 138,00 | 1,06% | - |
| 05.04.2024 | 136,25 | 136,55 | 136,05 | 136,55 | -1,01% | - |
| 04.04.2024 | 137,65 | 137,95 | 137,55 | 137,95 | -0,33% | 30,00 |
| 03.04.2024 | 138,50 | 138,65 | 138,40 | 138,40 | -1,98% | - |
| 02.04.2024 | 142,35 | 142,40 | 141,20 | 141,20 | -2,11% | 20,00 |
| 28.03.2024 | 141,75 | 144,25 | 141,75 | 144,25 | 1,91% | - |
| 27.03.2024 | 138,90 | 141,90 | 138,80 | 141,55 | 1,62% | 60,00 |
| 26.03.2024 | 138,25 | 139,30 | 138,15 | 139,30 | -0,57% | 74,00 |
| 25.03.2024 | 139,65 | 140,10 | 139,65 | 140,10 | -1,72% | - |
| 22.03.2024 | 143,30 | 143,40 | 142,55 | 142,55 | -0,35% | - |
| 21.03.2024 | 141,80 | 143,75 | 141,80 | 143,05 | 0,77% | 40,00 |
| 20.03.2024 | 141,20 | 141,95 | 141,20 | 141,95 | 1,39% | - |
| 19.03.2024 | 138,95 | 140,00 | 138,95 | 140,00 | 0,72% | - |
| 18.03.2024 | 137,90 | 139,00 | 137,65 | 139,00 | 1,05% | 130,00 |
| 15.03.2024 | 136,55 | 137,55 | 136,20 | 137,55 | 1,29% | 200,00 |
| 14.03.2024 | 138,15 | 138,35 | 135,80 | 135,80 | -2,58% | 300,00 |
| 13.03.2024 | 137,25 | 139,40 | 137,25 | 139,40 | 0,94% | - |
| 12.03.2024 | 136,50 | 138,10 | 136,35 | 138,10 | 0,95% | - |
| 11.03.2024 | 137,15 | 137,15 | 136,80 | 136,80 | 0,51% | - |
| 08.03.2024 | 136,25 | 136,35 | 136,10 | 136,10 | -1,31% | - |
| 07.03.2024 | 137,00 | 138,50 | 137,00 | 137,90 | 0,11% | 6,00 |
| 06.03.2024 | 137,45 | 137,75 | 137,45 | 137,75 | -1,99% | - |
| 05.03.2024 | 139,75 | 140,55 | 139,10 | 140,55 | 0,36% | 4,00 |
| 04.03.2024 | 137,85 | 140,05 | 137,85 | 140,05 | 2,56% | 200,00 |
| 01.03.2024 | 136,60 | 136,60 | 136,40 | 136,55 | -1,34% | - |
| 29.02.2024 | 137,60 | 138,40 | 137,30 | 138,40 | 1,02% | - |
| 28.02.2024 | 137,55 | 137,60 | 137,00 | 137,00 | -0,69% | 20,00 |
| 27.02.2024 | 137,10 | 137,95 | 137,05 | 137,95 | 0,15% | - |
| 26.02.2024 | 137,75 | 137,75 | 137,70 | 137,75 | -1,22% | - |
| 23.02.2024 | 139,35 | 139,45 | 139,35 | 139,45 | 0,72% | - |
| 22.02.2024 | 138,25 | 138,45 | 138,20 | 138,45 | 1,21% | - |
| 21.02.2024 | 137,00 | 137,00 | 136,80 | 136,80 | -0,36% | - |
| 20.02.2024 | 138,05 | 138,10 | 137,30 | 137,30 | -1,01% | - |
| 19.02.2024 | 138,50 | 138,70 | 138,50 | 138,70 | -0,22% | 71,00 |
| 16.02.2024 | 136,75 | 139,00 | 135,70 | 139,00 | 4,83% | 103,00 |
| 15.02.2024 | 132,70 | 132,80 | 132,60 | 132,60 | -0,90% | 60,00 |
| 14.02.2024 | 134,80 | 134,80 | 133,50 | 133,80 | 1,48% | 30,00 |
| 13.02.2024 | 134,65 | 134,65 | 131,85 | 131,85 | -3,12% | 315,00 |
| 12.02.2024 | 135,35 | 136,10 | 135,25 | 136,10 | 1,34% | 310,00 |
| 09.02.2024 | 133,60 | 134,30 | 132,05 | 134,30 | 1,44% | 120,00 |
| 08.02.2024 | 132,50 | 132,55 | 132,40 | 132,40 | -0,53% | - |
| 07.02.2024 | 132,90 | 133,10 | 132,90 | 133,10 | 3,54% | - |
| 06.02.2024 | 127,25 | 128,55 | 127,25 | 128,55 | 1,66% | - |
| 05.02.2024 | 130,00 | 130,00 | 126,45 | 126,45 | -1,17% | 10,00 |
| 02.02.2024 | 127,50 | 127,95 | 127,50 | 127,95 | -0,27% | - |
| 01.02.2024 | 128,05 | 128,40 | 128,05 | 128,30 | 0,55% | 95,00 |
| 31.01.2024 | 128,30 | 129,30 | 127,60 | 127,60 | -1,96% | 925,00 |
| 30.01.2024 | 130,15 | 130,15 | 130,15 | 130,15 | -0,27% | - |
| 29.01.2024 | 130,35 | 130,50 | 130,35 | 130,50 | -0,38% | 310,00 |
| 26.01.2024 | 132,10 | 132,10 | 130,95 | 131,00 | -1,32% | 55,00 |
| 25.01.2024 | 129,65 | 132,75 | 129,55 | 132,75 | 1,65% | 301,00 |
| 24.01.2024 | 130,75 | 130,75 | 130,60 | 130,60 | 0,85% | 190,00 |
| 23.01.2024 | 129,50 | 129,50 | 129,50 | 129,50 | 0,35% | - |
| 22.01.2024 | 129,05 | 129,05 | 129,05 | 129,05 | -0,65% | - |
| 19.01.2024 | 129,90 | 129,90 | 129,90 | 129,90 | -0,19% | - |
| 18.01.2024 | 129,95 | 130,15 | 129,95 | 130,15 | -1,96% | 155,00 |
| 17.01.2024 | 132,75 | 132,75 | 132,75 | 132,75 | 0,68% | - |
| 16.01.2024 | 131,85 | 131,85 | 131,85 | 131,85 | -0,90% | - |
| 15.01.2024 | 133,20 | 133,20 | 133,05 | 133,05 | 1,49% | 155,00 |
| 12.01.2024 | 131,00 | 131,10 | 131,00 | 131,10 | -0,30% | 8,00 |
| 11.01.2024 | 131,50 | 131,50 | 131,50 | 131,50 | -0,34% | - |
| 10.01.2024 | 129,30 | 131,95 | 129,30 | 131,95 | 1,97% | 20,00 |
| 09.01.2024 | 129,40 | 129,40 | 129,40 | 129,40 | 1,53% | - |
| 08.01.2024 | 127,45 | 127,45 | 127,45 | 127,45 | -0,23% | - |
| 05.01.2024 | 127,75 | 127,75 | 127,75 | 127,75 | 0,43% | - |
| 04.01.2024 | 127,70 | 127,70 | 127,20 | 127,20 | -2,00% | 175,00 |
| 03.01.2024 | 129,80 | 129,80 | 129,80 | 129,80 | 0,66% | - |
| 02.01.2024 | 130,00 | 130,00 | 128,85 | 128,95 | -0,69% | 182,00 |
| 29.12.2023 | 129,85 | 129,85 | 129,85 | 129,85 | 1,01% | - |
| 28.12.2023 | 128,65 | 128,65 | 128,55 | 128,55 | -0,66% | 20,00 |
| 27.12.2023 | 129,40 | 129,40 | 129,40 | 129,40 | -0,08% | - |
| 22.12.2023 | 128,30 | 129,50 | 128,30 | 129,50 | -0,23% | 57,00 |
| 21.12.2023 | 129,80 | 129,80 | 129,80 | 129,80 | -1,48% | - |
| 20.12.2023 | 131,75 | 131,75 | 131,75 | 131,75 | 0,73% | - |
| 19.12.2023 | 130,80 | 130,80 | 130,80 | 130,80 | -3,08% | - |
| 18.12.2023 | 131,80 | 134,95 | 131,80 | 134,95 | 1,54% | 70,00 |
| 15.12.2023 | 134,10 | 134,10 | 132,90 | 132,90 | 0,80% | 3,00 |
| 14.12.2023 | 127,75 | 131,85 | 127,75 | 131,85 | 6,12% | 40,00 |