36,610€
2,43%
Echtzeit-Aktienkurs Taiwan Fund
Bid:
Ask:
Aktienkurse zur Taiwan Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 36,23 | 36,69 | 35,49 | 36,58 | 0,40% | - |
| 30.04.2024 | 36,58 | 36,71 | 35,74 | 36,43 | 0,01% | - |
| 29.04.2024 | 35,79 | 36,67 | 35,11 | 36,43 | 1,96% | - |
| 26.04.2024 | 35,20 | 36,31 | 34,48 | 35,73 | 1,83% | - |
| 25.04.2024 | 34,89 | 36,33 | 34,18 | 35,09 | 0,42% | - |
| 24.04.2024 | 34,63 | 35,25 | 32,77 | 34,94 | 1,25% | - |
| 23.04.2024 | 34,92 | 34,97 | 32,88 | 34,51 | -1,00% | - |
| 22.04.2024 | 35,41 | 35,50 | 34,52 | 34,86 | -1,89% | - |
| 19.04.2024 | 35,96 | 35,97 | 32,52 | 35,53 | -1,16% | - |
| 18.04.2024 | 35,57 | 36,69 | 34,86 | 35,95 | 0,85% | - |
| 17.04.2024 | 35,69 | 36,54 | 34,90 | 35,64 | -0,04% | - |
| 16.04.2024 | 36,74 | 36,78 | 35,44 | 35,66 | -3,21% | - |
| 15.04.2024 | 36,88 | 37,72 | 36,16 | 36,84 | -0,32% | - |
| 12.04.2024 | 37,53 | 37,79 | 36,80 | 36,96 | -1,11% | - |
| 11.04.2024 | 37,21 | 37,42 | 36,49 | 37,37 | 0,27% | - |
| 10.04.2024 | 37,28 | 37,54 | 36,50 | 37,27 | -0,18% | - |
| 09.04.2024 | 37,06 | 37,36 | 36,24 | 37,34 | 0,21% | - |
| 08.04.2024 | 37,32 | 37,53 | 36,55 | 37,26 | -0,43% | - |
| 05.04.2024 | 37,37 | 37,52 | 36,59 | 37,42 | 0,16% | - |
| 04.04.2024 | 37,20 | 37,53 | 36,35 | 37,36 | 0,54% | - |
| 03.04.2024 | 36,96 | 37,22 | 36,17 | 37,16 | 0,07% | - |
| 02.04.2024 | 37,08 | 37,40 | 36,26 | 37,14 | 1,48% | - |
| 28.03.2024 | 36,77 | 36,88 | 35,82 | 36,60 | -0,39% | - |
| 27.03.2024 | 36,84 | 37,06 | 36,00 | 36,74 | -0,45% | - |
| 26.03.2024 | 36,77 | 37,34 | 36,05 | 36,91 | 0,12% | - |
| 25.03.2024 | 36,74 | 36,86 | 35,94 | 36,86 | 0,20% | - |
| 22.03.2024 | 36,25 | 37,45 | 35,53 | 36,79 | 1,77% | - |
| 21.03.2024 | 35,77 | 37,17 | 35,10 | 36,15 | 0,63% | - |
| 20.03.2024 | 36,44 | 37,36 | 35,27 | 35,92 | -1,53% | - |
| 19.03.2024 | 36,40 | 36,63 | 35,44 | 36,48 | 0,25% | - |
| 18.03.2024 | 36,54 | 36,93 | 35,70 | 36,39 | -0,57% | 33,00 |
| 15.03.2024 | 36,62 | 36,72 | 35,90 | 36,60 | -0,14% | - |
| 14.03.2024 | 36,90 | 37,00 | 36,03 | 36,65 | -0,38% | - |
| 13.03.2024 | 37,22 | 37,30 | 36,13 | 36,79 | -1,23% | - |
| 12.03.2024 | 36,70 | 37,63 | 36,00 | 37,25 | 1,07% | - |
| 11.03.2024 | 37,07 | 37,60 | 36,23 | 36,85 | -0,32% | - |
| 08.03.2024 | 37,46 | 38,09 | 36,76 | 36,97 | -1,29% | - |
| 07.03.2024 | 37,33 | 37,76 | 36,61 | 37,46 | 0,36% | - |
| 06.03.2024 | 36,64 | 37,60 | 35,89 | 37,32 | 1,28% | - |
| 05.03.2024 | 36,83 | 37,10 | 36,07 | 36,85 | -0,17% | - |
| 04.03.2024 | 36,35 | 36,99 | 35,62 | 36,92 | 1,46% | - |
| 01.03.2024 | 35,94 | 36,41 | 35,21 | 36,39 | 1,06% | - |
| 29.02.2024 | 35,72 | 36,04 | 34,99 | 36,01 | 1,07% | - |
| 28.02.2024 | 36,05 | 36,27 | 35,33 | 35,62 | -1,06% | - |
| 27.02.2024 | 36,11 | 36,34 | 35,37 | 36,00 | -0,51% | - |
| 26.02.2024 | 35,98 | 36,32 | 35,22 | 36,19 | 0,42% | - |
| 23.02.2024 | 36,07 | 36,41 | 35,35 | 36,04 | 0,10% | - |
| 22.02.2024 | 35,45 | 36,20 | 34,65 | 36,00 | 1,22% | - |
| 21.02.2024 | 35,99 | 36,04 | 35,22 | 35,57 | -1,31% | - |
| 20.02.2024 | 36,16 | 36,20 | 35,32 | 36,04 | -0,35% | - |
| 19.02.2024 | 36,10 | 36,23 | 35,39 | 36,17 | -0,06% | - |
| 16.02.2024 | 35,99 | 38,17 | 35,26 | 36,19 | 0,96% | - |
| 15.02.2024 | 35,80 | 38,01 | 34,96 | 35,84 | 0,08% | - |
| 14.02.2024 | 35,26 | 35,98 | 34,58 | 35,81 | 1,35% | - |
| 13.02.2024 | 35,62 | 35,80 | 34,81 | 35,34 | -0,58% | - |
| 12.02.2024 | 35,43 | 35,59 | 34,70 | 35,54 | 0,63% | - |
| 09.02.2024 | 35,15 | 35,34 | 34,44 | 35,32 | 0,62% | - |
| 08.02.2024 | 34,89 | 35,18 | 34,21 | 35,10 | 0,75% | - |
| 07.02.2024 | 34,70 | 34,95 | 33,99 | 34,84 | 0,80% | - |
| 06.02.2024 | 34,51 | 34,79 | 33,84 | 34,57 | 0,22% | - |
| 05.02.2024 | 34,20 | 34,65 | 33,53 | 34,49 | 1,12% | - |
| 02.02.2024 | 33,47 | 34,15 | 32,78 | 34,11 | 1,96% | - |
| 01.02.2024 | 33,50 | 33,87 | 32,87 | 33,45 | -0,09% | - |
| 31.01.2024 | 33,52 | 33,78 | 32,87 | 33,48 | 0,56% | - |
| 30.01.2024 | 33,22 | 33,30 | 32,53 | 33,30 | 0,27% | - |
| 29.01.2024 | 33,00 | 33,30 | 32,39 | 33,21 | 0,81% | - |
| 26.01.2024 | 32,92 | 32,96 | 32,29 | 32,94 | -0,07% | - |
| 25.01.2024 | 32,96 | 33,21 | 32,30 | 32,96 | 0,16% | - |
| 24.01.2024 | 32,54 | 33,10 | 31,88 | 32,91 | 0,88% | - |
| 23.01.2024 | 31,95 | 33,37 | 31,32 | 32,62 | 1,87% | - |
| 22.01.2024 | 31,64 | 32,04 | 31,04 | 32,02 | 1,34% | - |
| 19.01.2024 | 31,34 | 33,66 | 30,73 | 31,60 | 0,84% | - |
| 18.01.2024 | 30,85 | 31,53 | 30,31 | 31,34 | 1,41% | - |
| 17.01.2024 | 31,35 | 32,13 | 30,69 | 30,90 | -1,40% | - |
| 16.01.2024 | 31,74 | 31,84 | 31,13 | 31,34 | -1,11% | - |
| 15.01.2024 | 31,61 | 32,40 | 31,00 | 31,70 | 0,77% | - |
| 12.01.2024 | 30,98 | 31,65 | 30,40 | 31,45 | 1,49% | - |
| 11.01.2024 | 30,83 | 31,35 | 30,26 | 30,99 | -0,10% | - |
| 10.01.2024 | 30,71 | 31,23 | 30,11 | 31,02 | 0,94% | - |
| 09.01.2024 | 31,21 | 31,24 | 30,59 | 30,73 | -1,06% | - |
| 08.01.2024 | 30,91 | 31,24 | 30,34 | 31,06 | 0,51% | - |
| 05.01.2024 | 30,88 | 31,32 | 30,29 | 30,91 | 0,56% | - |
| 04.01.2024 | 30,79 | 31,22 | 30,17 | 30,73 | -0,30% | - |
| 03.01.2024 | 31,07 | 31,18 | 30,46 | 30,83 | -1,04% | - |
| 02.01.2024 | 31,37 | 31,59 | 30,77 | 31,15 | -0,18% | - |
| 29.12.2023 | 31,19 | 31,24 | 30,60 | 31,21 | -0,22% | - |
| 28.12.2023 | 30,96 | 31,30 | 30,35 | 31,28 | 1,12% | - |
| 27.12.2023 | 31,20 | 31,41 | 30,61 | 30,93 | 0,46% | - |
| 22.12.2023 | 30,86 | 31,21 | 30,22 | 30,79 | -0,47% | - |
| 21.12.2023 | 30,63 | 31,39 | 30,02 | 30,93 | -0,11% | - |
| 20.12.2023 | 31,46 | 31,50 | 30,46 | 30,97 | -1,29% | - |
| 19.12.2023 | 31,64 | 31,64 | 31,01 | 31,37 | -0,86% | - |
| 18.12.2023 | 31,78 | 31,83 | 31,17 | 31,65 | -0,63% | - |
| 15.12.2023 | 31,60 | 31,85 | 30,96 | 31,85 | 0,90% | - |
| 14.12.2023 | 31,57 | 32,08 | 30,98 | 31,56 | -0,03% | - |
| 13.12.2023 | 31,46 | 31,63 | 30,85 | 31,57 | -0,01% | - |
| 12.12.2023 | 31,81 | 31,81 | 31,18 | 31,57 | -0,76% | - |
| 11.12.2023 | 31,55 | 31,86 | 30,97 | 31,82 | 0,62% | - |
| 08.12.2023 | 31,32 | 31,67 | 30,71 | 31,62 | 1,24% | - |
| 07.12.2023 | 30,93 | 31,30 | 30,28 | 31,23 | 1,08% | - |