35,300€
2,02%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
25.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
24.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
23.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
22.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
19.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
18.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
17.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
16.04.2024 | 33,60 | 33,80 | 33,60 | 33,80 | -1,17% | 4,00 |
15.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
12.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
11.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
10.04.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
09.04.2024 | 35,00 | 35,20 | 35,00 | 35,20 | 0,00% | 4,00 |
08.04.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
05.04.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
04.04.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
03.04.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
02.04.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
28.03.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
27.03.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
26.03.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
25.03.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
22.03.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
21.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
20.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
19.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
18.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
15.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | 100,00 |
14.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
13.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
12.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
11.03.2024 | 34,60 | 35,20 | 34,60 | 35,20 | 0,57% | 8,00 |
08.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
07.03.2024 | 35,40 | 35,60 | 35,40 | 35,60 | 2,89% | 208,00 |
06.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
05.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | - |
04.03.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 3,47% | - |
01.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
29.02.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
28.02.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
27.02.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
26.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | - |
23.02.2024 | 35,40 | 35,60 | 35,40 | 35,60 | 2,30% | 3,00 |
22.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
21.02.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
20.02.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
19.02.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
16.02.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | - |
15.02.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 2,26% | - |
14.02.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -8,76% | - |
13.02.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -13,39% | 150,00 |
12.02.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
09.02.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,90% | - |
08.02.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 1,36% | - |
07.02.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
06.02.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | - |
05.02.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
02.02.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 2,82% | - |
01.02.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -2,74% | - |
31.01.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
30.01.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
29.01.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
26.01.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
25.01.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
24.01.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
23.01.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 1,36% | - |
22.01.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
19.01.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 2,33% | - |
18.01.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,92% | - |
17.01.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
16.01.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
15.01.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 5,83% | - |
12.01.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
11.01.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 2,01% | - |
10.01.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
09.01.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 2,59% | - |
08.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
05.01.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
04.01.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -2,51% | - |
03.01.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
02.01.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
29.12.2023 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
28.12.2023 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
27.12.2023 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
22.12.2023 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
21.12.2023 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
20.12.2023 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
19.12.2023 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
18.12.2023 | 39,20 | 39,40 | 39,20 | 39,40 | 2,07% | 126,00 |
15.12.2023 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
14.12.2023 | 39,00 | 39,00 | 39,00 | 39,00 | -1,52% | - |
13.12.2023 | 39,60 | 39,60 | 39,60 | 39,60 | -2,46% | - |
12.12.2023 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
11.12.2023 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
08.12.2023 | 40,20 | 40,20 | 40,20 | 40,20 | -6,07% | - |
07.12.2023 | 42,80 | 42,80 | 42,80 | 42,80 | -2,73% | - |
06.12.2023 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
05.12.2023 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
04.12.2023 | 43,80 | 43,80 | 43,80 | 43,80 | 1,39% | - |