99,340€
0,28%
Echtzeit-Aktienkurs Tidewater Inc. (New)
Bid:
Ask:
Aktienkurse zur Tidewater Inc. (New) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 99,77 | 99,95 | 98,08 | 99,41 | 0,35% | - |
| 09.05.2024 | 99,06 | 99,06 | 99,06 | 99,06 | -0,30% | - |
| 08.05.2024 | 99,88 | 99,88 | 99,36 | 99,36 | -1,62% | - |
| 07.05.2024 | 100,20 | 101,00 | 100,20 | 101,00 | 1,51% | 250,00 |
| 06.05.2024 | 99,50 | 99,50 | 99,50 | 99,50 | 11,55% | - |
| 03.05.2024 | 89,20 | 89,20 | 89,20 | 89,20 | 3,17% | - |
| 02.05.2024 | 84,64 | 86,46 | 84,64 | 86,46 | 0,37% | 50,00 |
| 30.04.2024 | 89,20 | 89,20 | 86,14 | 86,14 | -3,41% | - |
| 29.04.2024 | 89,52 | 89,52 | 89,18 | 89,18 | -0,02% | - |
| 26.04.2024 | 86,28 | 89,20 | 86,28 | 89,20 | 1,97% | 113,00 |
| 25.04.2024 | 85,78 | 87,48 | 85,78 | 87,48 | 1,63% | - |
| 24.04.2024 | 87,32 | 87,32 | 86,08 | 86,08 | -1,67% | - |
| 23.04.2024 | 83,12 | 87,54 | 82,00 | 87,54 | 4,31% | 3.335,00 |
| 22.04.2024 | 82,58 | 83,92 | 82,58 | 83,92 | 0,43% | - |
| 19.04.2024 | 83,12 | 83,56 | 83,12 | 83,56 | 0,34% | - |
| 18.04.2024 | 83,28 | 83,28 | 83,28 | 83,28 | -1,72% | - |
| 17.04.2024 | 85,82 | 85,84 | 84,74 | 84,74 | -2,42% | 305,00 |
| 16.04.2024 | 87,56 | 87,56 | 86,84 | 86,84 | -5,81% | - |
| 15.04.2024 | 89,78 | 92,20 | 89,78 | 92,20 | -1,33% | 108,00 |
| 12.04.2024 | 91,32 | 93,44 | 91,32 | 93,44 | 2,28% | 107,00 |
| 11.04.2024 | 91,52 | 92,14 | 91,36 | 91,36 | -0,52% | 109,00 |
| 10.04.2024 | 88,78 | 92,20 | 88,78 | 91,84 | 2,87% | 216,00 |
| 09.04.2024 | 90,24 | 90,24 | 89,28 | 89,28 | -0,31% | - |
| 08.04.2024 | 89,56 | 89,56 | 89,56 | 89,56 | -1,67% | - |
| 05.04.2024 | 89,84 | 91,08 | 89,84 | 91,08 | 0,98% | - |
| 04.04.2024 | 90,26 | 91,70 | 90,20 | 90,20 | -0,99% | 340,00 |
| 03.04.2024 | 87,34 | 91,10 | 87,34 | 91,10 | 3,85% | - |
| 02.04.2024 | 86,96 | 87,72 | 86,96 | 87,72 | 3,08% | - |
| 28.03.2024 | 84,80 | 86,05 | 84,80 | 85,10 | 0,06% | 165,00 |
| 27.03.2024 | 83,15 | 85,05 | 83,15 | 85,05 | 1,25% | - |
| 26.03.2024 | 84,15 | 84,15 | 84,00 | 84,00 | -0,71% | - |
| 25.03.2024 | 83,90 | 84,60 | 83,90 | 84,60 | 0,77% | - |
| 22.03.2024 | 82,15 | 83,95 | 82,15 | 83,95 | 1,63% | - |
| 21.03.2024 | 80,90 | 82,60 | 80,90 | 82,60 | 1,91% | - |
| 20.03.2024 | 82,25 | 82,25 | 81,05 | 81,05 | -2,17% | - |
| 19.03.2024 | 80,00 | 82,85 | 80,00 | 82,85 | 3,63% | - |
| 18.03.2024 | 79,95 | 79,95 | 79,95 | 79,95 | 0,19% | - |
| 15.03.2024 | 77,85 | 79,80 | 77,85 | 79,80 | 1,98% | - |
| 14.03.2024 | 77,90 | 78,25 | 77,90 | 78,25 | 1,23% | - |
| 13.03.2024 | 75,40 | 77,30 | 75,40 | 77,30 | 2,25% | - |
| 12.03.2024 | 74,00 | 75,60 | 74,00 | 75,60 | 2,02% | - |
| 11.03.2024 | 74,05 | 74,10 | 74,05 | 74,10 | -0,34% | - |
| 08.03.2024 | 72,60 | 74,35 | 72,60 | 74,35 | 2,34% | 76,00 |
| 07.03.2024 | 72,10 | 72,65 | 72,10 | 72,65 | -0,41% | - |
| 06.03.2024 | 75,15 | 75,15 | 72,95 | 72,95 | -3,06% | - |
| 05.03.2024 | 74,85 | 75,25 | 74,85 | 75,25 | 2,66% | - |
| 04.03.2024 | 73,30 | 73,30 | 73,30 | 73,30 | -1,08% | - |
| 01.03.2024 | 66,90 | 76,25 | 66,90 | 74,10 | 14,44% | 350,00 |
| 29.02.2024 | 64,25 | 64,75 | 64,25 | 64,75 | -0,61% | - |
| 28.02.2024 | 65,80 | 65,80 | 65,15 | 65,15 | -1,14% | - |
| 27.02.2024 | 67,95 | 67,95 | 65,90 | 65,90 | -0,90% | - |
| 26.02.2024 | 66,50 | 66,50 | 66,50 | 66,50 | -1,48% | - |
| 23.02.2024 | 66,75 | 67,50 | 66,75 | 67,50 | 0,30% | - |
| 22.02.2024 | 63,90 | 67,30 | 63,90 | 67,30 | 4,26% | - |
| 21.02.2024 | 62,90 | 64,55 | 62,90 | 64,55 | 2,06% | - |
| 20.02.2024 | 62,60 | 63,25 | 62,60 | 63,25 | 0,48% | - |
| 19.02.2024 | 62,30 | 62,95 | 62,30 | 62,95 | -0,63% | - |
| 16.02.2024 | 64,00 | 64,00 | 63,35 | 63,35 | -1,78% | - |
| 15.02.2024 | 62,85 | 64,50 | 62,85 | 64,50 | 1,65% | - |
| 14.02.2024 | 63,00 | 63,45 | 63,00 | 63,45 | 0,24% | - |
| 13.02.2024 | 63,40 | 63,40 | 63,30 | 63,30 | -0,78% | - |
| 12.02.2024 | 61,80 | 63,80 | 61,80 | 63,80 | 2,00% | - |
| 09.02.2024 | 62,30 | 62,55 | 62,30 | 62,55 | -0,40% | - |
| 08.02.2024 | 60,10 | 62,80 | 60,10 | 62,80 | 3,54% | - |
| 07.02.2024 | 60,95 | 60,95 | 60,65 | 60,65 | 0,58% | - |
| 06.02.2024 | 60,30 | 60,30 | 60,30 | 60,30 | -0,33% | - |
| 05.02.2024 | 61,50 | 61,50 | 60,50 | 60,50 | -0,66% | 80,00 |
| 02.02.2024 | 62,45 | 62,45 | 60,90 | 60,90 | -2,17% | - |
| 01.02.2024 | 61,65 | 62,25 | 61,65 | 62,25 | -0,24% | - |
| 31.01.2024 | 63,45 | 63,45 | 62,40 | 62,40 | -2,58% | - |
| 30.01.2024 | 67,20 | 67,20 | 64,05 | 64,05 | -4,62% | 65,00 |
| 29.01.2024 | 67,40 | 67,40 | 67,15 | 67,15 | -1,10% | - |
| 26.01.2024 | 67,35 | 67,90 | 67,35 | 67,90 | -0,07% | - |
| 25.01.2024 | 66,80 | 67,95 | 66,80 | 67,95 | 1,12% | - |
| 24.01.2024 | 65,05 | 67,20 | 65,05 | 67,20 | 2,05% | - |
| 23.01.2024 | 64,30 | 65,85 | 64,30 | 65,85 | 6,55% | - |
| 22.01.2024 | 61,80 | 61,80 | 61,80 | 61,80 | -0,96% | - |
| 19.01.2024 | 62,35 | 62,40 | 62,35 | 62,40 | -0,72% | - |
| 18.01.2024 | 61,70 | 63,00 | 61,70 | 62,85 | 1,29% | 1.400,00 |
| 17.01.2024 | 59,40 | 62,05 | 59,40 | 62,05 | 3,59% | - |
| 16.01.2024 | 59,50 | 59,90 | 59,50 | 59,90 | 0,84% | - |
| 15.01.2024 | 59,50 | 59,50 | 59,40 | 59,40 | -1,00% | 145,00 |
| 12.01.2024 | 59,85 | 60,00 | 59,85 | 60,00 | 1,35% | - |
| 11.01.2024 | 58,75 | 59,20 | 58,75 | 59,20 | 0,77% | - |
| 10.01.2024 | 60,30 | 60,30 | 58,75 | 58,75 | -2,73% | - |
| 09.01.2024 | 62,30 | 62,30 | 60,40 | 60,40 | -3,51% | - |
| 08.01.2024 | 62,60 | 62,60 | 62,60 | 62,60 | 1,95% | - |
| 05.01.2024 | 61,40 | 61,40 | 61,40 | 61,40 | -2,54% | - |
| 04.01.2024 | 63,00 | 63,00 | 63,00 | 63,00 | -1,25% | - |
| 03.01.2024 | 63,40 | 64,60 | 63,40 | 63,80 | 0,24% | 18,00 |
| 02.01.2024 | 64,75 | 64,75 | 63,65 | 63,65 | -2,75% | - |
| 29.12.2023 | 65,45 | 65,45 | 65,45 | 65,45 | -0,38% | - |
| 28.12.2023 | 67,75 | 68,85 | 65,70 | 65,70 | -2,52% | 24,00 |
| 27.12.2023 | 67,40 | 67,40 | 67,40 | 67,40 | 4,33% | 100,00 |
| 22.12.2023 | 65,65 | 65,65 | 64,60 | 64,60 | -0,23% | 300,00 |
| 21.12.2023 | 62,15 | 64,75 | 62,15 | 64,75 | 3,85% | - |
| 20.12.2023 | 61,70 | 62,35 | 61,70 | 62,35 | 1,22% | 249,00 |
| 19.12.2023 | 59,30 | 61,60 | 59,30 | 61,60 | 3,01% | - |
| 18.12.2023 | 57,55 | 59,80 | 57,55 | 59,80 | 2,66% | - |
| 15.12.2023 | 56,70 | 58,25 | 56,70 | 58,25 | 2,82% | - |