1.176,000€
1,07%
Echtzeit-Aktienkurs TransDigm Group Inc.
Bid:
Ask:
Aktienkurse zur TransDigm Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1.172,50 | 1.172,50 | 1.172,50 | 1.172,50 | 0,77% | - |
| 25.04.2024 | 1.150,00 | 1.163,50 | 1.150,00 | 1.163,50 | 0,47% | 7,00 |
| 24.04.2024 | 1.158,00 | 1.158,00 | 1.158,00 | 1.158,00 | 3,12% | - |
| 23.04.2024 | 1.123,00 | 1.123,00 | 1.123,00 | 1.123,00 | 0,85% | - |
| 22.04.2024 | 1.113,50 | 1.113,50 | 1.113,50 | 1.113,50 | -1,24% | - |
| 19.04.2024 | 1.127,50 | 1.127,50 | 1.127,50 | 1.127,50 | -1,66% | - |
| 18.04.2024 | 1.146,50 | 1.146,50 | 1.146,50 | 1.146,50 | -0,13% | - |
| 17.04.2024 | 1.148,00 | 1.148,00 | 1.148,00 | 1.148,00 | 1,46% | - |
| 16.04.2024 | 1.131,50 | 1.131,50 | 1.131,50 | 1.131,50 | -1,22% | - |
| 15.04.2024 | 1.145,50 | 1.145,50 | 1.145,50 | 1.145,50 | -0,35% | - |
| 12.04.2024 | 1.149,50 | 1.149,50 | 1.149,50 | 1.149,50 | 1,64% | - |
| 11.04.2024 | 1.131,00 | 1.131,00 | 1.131,00 | 1.131,00 | 1,39% | - |
| 10.04.2024 | 1.115,50 | 1.115,50 | 1.115,50 | 1.115,50 | -1,33% | - |
| 09.04.2024 | 1.131,50 | 1.131,50 | 1.130,50 | 1.130,50 | -0,44% | 5,00 |
| 08.04.2024 | 1.135,50 | 1.135,50 | 1.135,50 | 1.135,50 | 2,53% | - |
| 05.04.2024 | 1.109,00 | 1.109,00 | 1.107,50 | 1.107,50 | -3,40% | 1,00 |
| 04.04.2024 | 1.130,50 | 1.146,50 | 1.130,50 | 1.146,50 | 3,24% | 15,00 |
| 03.04.2024 | 1.110,50 | 1.110,50 | 1.110,50 | 1.110,50 | -2,12% | - |
| 02.04.2024 | 1.126,50 | 1.134,50 | 1.126,50 | 1.134,50 | -0,13% | 1,00 |
| 28.03.2024 | 1.136,00 | 1.136,00 | 1.136,00 | 1.136,00 | 0,04% | - |
| 27.03.2024 | 1.128,00 | 1.135,50 | 1.128,00 | 1.135,50 | 1,29% | 4,00 |
| 26.03.2024 | 1.121,00 | 1.121,00 | 1.121,00 | 1.121,00 | -1,10% | - |
| 25.03.2024 | 1.133,50 | 1.133,50 | 1.133,50 | 1.133,50 | 0,00% | - |
| 22.03.2024 | 1.133,50 | 1.133,50 | 1.133,50 | 1.133,50 | 1,21% | - |
| 21.03.2024 | 1.107,50 | 1.120,00 | 1.107,50 | 1.120,00 | 1,63% | 9,00 |
| 20.03.2024 | 1.102,00 | 1.102,00 | 1.102,00 | 1.102,00 | 1,99% | - |
| 19.03.2024 | 1.080,50 | 1.080,50 | 1.080,50 | 1.080,50 | -0,92% | - |
| 18.03.2024 | 1.082,00 | 1.091,50 | 1.082,00 | 1.090,50 | 0,41% | 1.007,00 |
| 15.03.2024 | 1.086,00 | 1.086,00 | 1.086,00 | 1.086,00 | 0,05% | - |
| 14.03.2024 | 1.081,00 | 1.085,50 | 1.081,00 | 1.085,50 | 0,51% | 1,00 |
| 13.03.2024 | 1.080,00 | 1.080,00 | 1.080,00 | 1.080,00 | 3,00% | 10,00 |
| 12.03.2024 | 1.048,50 | 1.048,50 | 1.048,50 | 1.048,50 | 0,10% | - |
| 11.03.2024 | 1.057,50 | 1.057,50 | 1.046,50 | 1.047,50 | -2,01% | 10,00 |
| 08.03.2024 | 1.069,00 | 1.069,00 | 1.069,00 | 1.069,00 | 0,23% | - |
| 07.03.2024 | 1.066,50 | 1.066,50 | 1.066,50 | 1.066,50 | -0,33% | - |
| 06.03.2024 | 1.064,50 | 1.070,00 | 1.064,50 | 1.070,00 | -1,20% | 1,00 |
| 05.03.2024 | 1.076,50 | 1.083,00 | 1.076,50 | 1.083,00 | 0,09% | 100,00 |
| 04.03.2024 | 1.082,00 | 1.082,00 | 1.082,00 | 1.082,00 | -0,37% | - |
| 01.03.2024 | 1.086,00 | 1.086,00 | 1.086,00 | 1.086,00 | 0,28% | - |
| 29.02.2024 | 1.077,00 | 1.083,00 | 1.077,00 | 1.083,00 | 0,37% | 10,00 |
| 28.02.2024 | 1.079,00 | 1.079,00 | 1.079,00 | 1.079,00 | -1,78% | - |
| 27.02.2024 | 1.089,50 | 1.098,50 | 1.089,50 | 1.098,50 | -1,21% | 1,00 |
| 26.02.2024 | 1.103,50 | 1.112,00 | 1.103,50 | 1.112,00 | 0,59% | 5,00 |
| 23.02.2024 | 1.099,50 | 1.105,50 | 1.099,50 | 1.105,50 | 2,79% | 4,00 |
| 22.02.2024 | 1.074,00 | 1.075,50 | 1.074,00 | 1.075,50 | 0,70% | 3,00 |
| 21.02.2024 | 1.068,00 | 1.068,00 | 1.068,00 | 1.068,00 | 0,90% | - |
| 20.02.2024 | 1.058,50 | 1.058,50 | 1.058,50 | 1.058,50 | -0,09% | - |
| 19.02.2024 | 1.059,50 | 1.059,50 | 1.059,50 | 1.059,50 | -0,98% | - |
| 16.02.2024 | 1.070,00 | 1.070,00 | 1.070,00 | 1.070,00 | -1,06% | - |
| 15.02.2024 | 1.067,00 | 1.081,50 | 1.067,00 | 1.081,50 | 3,64% | 8,00 |
| 14.02.2024 | 1.043,50 | 1.043,50 | 1.043,50 | 1.043,50 | 3,32% | - |
| 13.02.2024 | 1.025,50 | 1.025,50 | 1.010,00 | 1.010,00 | -2,27% | 10,00 |
| 12.02.2024 | 1.033,00 | 1.033,50 | 1.033,00 | 1.033,50 | -0,91% | 1,00 |
| 09.02.2024 | 1.043,00 | 1.043,00 | 1.043,00 | 1.043,00 | -0,95% | - |
| 08.02.2024 | 1.060,50 | 1.078,00 | 1.053,00 | 1.053,00 | -0,38% | 30,00 |
| 07.02.2024 | 1.057,00 | 1.057,00 | 1.057,00 | 1.057,00 | 0,33% | - |
| 06.02.2024 | 1.051,00 | 1.062,00 | 1.051,00 | 1.053,50 | 1,40% | 53,00 |
| 05.02.2024 | 1.039,00 | 1.039,00 | 1.039,00 | 1.039,00 | -0,05% | - |
| 02.02.2024 | 1.021,00 | 1.039,50 | 1.021,00 | 1.039,50 | 2,01% | 7,00 |
| 01.02.2024 | 1.007,50 | 1.020,00 | 1.007,50 | 1.019,00 | 2,12% | 25,00 |
| 31.01.2024 | 997,80 | 997,80 | 997,80 | 997,80 | -0,47% | - |
| 30.01.2024 | 994,80 | 1.002,50 | 994,80 | 1.002,50 | 0,88% | 2,00 |
| 29.01.2024 | 993,80 | 993,80 | 993,80 | 993,80 | 0,53% | - |
| 26.01.2024 | 988,60 | 988,60 | 988,60 | 988,60 | -0,44% | - |
| 25.01.2024 | 970,80 | 993,00 | 970,80 | 993,00 | 0,94% | 2,00 |
| 24.01.2024 | 983,80 | 983,80 | 983,80 | 983,80 | 0,51% | - |
| 23.01.2024 | 978,80 | 978,80 | 978,80 | 978,80 | 1,28% | - |
| 22.01.2024 | 966,40 | 966,40 | 966,40 | 966,40 | 0,37% | - |
| 19.01.2024 | 962,80 | 962,80 | 962,80 | 962,80 | 0,44% | - |
| 18.01.2024 | 942,20 | 958,60 | 942,20 | 958,60 | 2,13% | 1,00 |
| 17.01.2024 | 938,60 | 938,60 | 938,60 | 938,60 | -0,02% | - |
| 16.01.2024 | 938,80 | 938,80 | 938,80 | 938,80 | -0,76% | - |
| 15.01.2024 | 938,80 | 946,00 | 938,60 | 946,00 | 2,20% | 15,00 |
| 12.01.2024 | 925,60 | 925,60 | 925,60 | 925,60 | 0,43% | - |
| 11.01.2024 | 921,60 | 921,60 | 921,60 | 921,60 | 1,23% | - |
| 10.01.2024 | 910,40 | 910,40 | 910,40 | 910,40 | 0,57% | - |
| 09.01.2024 | 905,20 | 905,20 | 905,20 | 905,20 | 2,24% | - |
| 08.01.2024 | 885,40 | 885,40 | 885,40 | 885,40 | -0,16% | - |
| 05.01.2024 | 888,60 | 888,60 | 886,80 | 886,80 | -0,09% | 3,00 |
| 04.01.2024 | 887,60 | 887,60 | 887,60 | 887,60 | -2,65% | - |
| 03.01.2024 | 900,40 | 911,80 | 900,40 | 911,80 | -1,28% | 6,00 |
| 02.01.2024 | 914,00 | 923,60 | 914,00 | 923,60 | 1,29% | 10,00 |
| 29.12.2023 | 911,80 | 911,80 | 911,80 | 911,80 | 0,91% | - |
| 28.12.2023 | 903,60 | 903,60 | 903,60 | 903,60 | -0,68% | - |
| 27.12.2023 | 909,80 | 909,80 | 909,80 | 909,80 | 1,43% | - |
| 22.12.2023 | 897,00 | 897,00 | 897,00 | 897,00 | 0,13% | - |
| 21.12.2023 | 895,80 | 895,80 | 895,80 | 895,80 | -1,15% | - |
| 20.12.2023 | 907,60 | 907,60 | 906,20 | 906,20 | 0,44% | 10,00 |
| 19.12.2023 | 902,20 | 902,20 | 902,20 | 902,20 | 0,11% | - |
| 18.12.2023 | 901,20 | 901,20 | 901,20 | 901,20 | 0,72% | - |
| 15.12.2023 | 894,80 | 894,80 | 894,80 | 894,80 | -3,78% | - |
| 14.12.2023 | 930,00 | 930,00 | 930,00 | 930,00 | -0,45% | 10,00 |
| 13.12.2023 | 924,60 | 934,20 | 924,60 | 934,20 | 1,79% | 8,00 |
| 12.12.2023 | 917,80 | 917,80 | 917,80 | 917,80 | 0,90% | - |
| 11.12.2023 | 910,20 | 910,20 | 909,60 | 909,60 | 1,25% | 1,00 |
| 08.12.2023 | 898,40 | 898,40 | 898,40 | 898,40 | 0,83% | - |
| 07.12.2023 | 891,00 | 891,00 | 891,00 | 891,00 | -0,82% | - |
| 06.12.2023 | 882,40 | 898,40 | 882,40 | 898,40 | 1,24% | 10,00 |
| 05.12.2023 | 887,40 | 887,40 | 887,40 | 887,40 | -0,07% | - |
| 04.12.2023 | 888,00 | 888,00 | 888,00 | 888,00 | -0,13% | - |