17,350€
-1,98%
Echtzeit-Aktienkurs Transportadora de Gas del Sur SA
Bid:
Ask:
Aktienkurse zur Transportadora de Gas del Sur SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 16.05.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | - |
| 15.05.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 3,01% | - |
| 14.05.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 13.05.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 10.05.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 09.05.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 08.05.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 07.05.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 06.05.2024 | 17,40 | 18,00 | 17,40 | 18,00 | 7,14% | 190,00 |
| 03.05.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 02.05.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 3,77% | - |
| 30.04.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 3,92% | - |
| 29.04.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 4,79% | - |
| 26.04.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 25.04.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 24.04.2024 | 15,10 | 15,10 | 15,00 | 15,00 | -3,85% | - |
| 23.04.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 6,85% | - |
| 22.04.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 3,55% | - |
| 19.04.2024 | 14,20 | 14,20 | 14,10 | 14,10 | -0,70% | - |
| 18.04.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 17.04.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 16.04.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -7,74% | - |
| 15.04.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | - |
| 12.04.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 11.04.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 10.04.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 09.04.2024 | 16,20 | 16,40 | 16,20 | 16,40 | -1,80% | - |
| 08.04.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 11,33% | - |
| 05.04.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 04.04.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 14,07% | - |
| 03.04.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -8,78% | - |
| 02.04.2024 | 13,90 | 14,80 | 13,90 | 14,80 | 7,25% | 71,00 |
| 28.03.2024 | 13,50 | 13,80 | 13,50 | 13,80 | 4,55% | - |
| 27.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 26.03.2024 | 13,20 | 13,30 | 13,20 | 13,30 | 0,00% | - |
| 25.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 22.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 21.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 4,96% | - |
| 20.03.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 19.03.2024 | 12,10 | 12,20 | 12,10 | 12,20 | 7,02% | 217,00 |
| 18.03.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 4,59% | - |
| 15.03.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 14.03.2024 | 11,00 | 11,00 | 10,90 | 10,90 | -0,91% | - |
| 13.03.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
| 12.03.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -6,19% | - |
| 11.03.2024 | 10,70 | 11,30 | 10,70 | 11,30 | 4,63% | 58,00 |
| 08.03.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -4,42% | - |
| 07.03.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 06.03.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -5,74% | - |
| 05.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 04.03.2024 | 11,90 | 12,70 | 11,90 | 12,70 | 6,72% | - |
| 01.03.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 29.02.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 28.02.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -5,56% | - |
| 27.02.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 26.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 23.02.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 8,55% | - |
| 22.02.2024 | 11,60 | 11,70 | 11,60 | 11,70 | 0,00% | - |
| 21.02.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 20.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 19.02.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 16.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 15.02.2024 | 11,90 | 12,30 | 11,90 | 12,30 | 1,65% | - |
| 14.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 13.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 12.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 6,19% | - |
| 09.02.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -4,24% | - |
| 08.02.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -7,09% | - |
| 07.02.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 06.02.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,79% | - |
| 05.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 02.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -6,34% | - |
| 01.02.2024 | 13,20 | 14,20 | 13,20 | 14,20 | 7,58% | 50,00 |
| 31.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 30.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 29.01.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 26.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 3,88% | - |
| 25.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 24.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 23.01.2024 | 12,90 | 13,00 | 12,90 | 13,00 | 3,17% | - |
| 22.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 19.01.2024 | 12,40 | 12,40 | 12,30 | 12,30 | -0,81% | - |
| 18.01.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 17.01.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 16.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 15.01.2024 | 12,60 | 12,60 | 12,50 | 12,50 | 4,17% | - |
| 12.01.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 11.01.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 10.01.2024 | 12,00 | 12,90 | 12,00 | 12,50 | 0,00% | 127,00 |
| 09.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 08.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 05.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 04.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 03.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 02.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 29.12.2023 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 28.12.2023 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 27.12.2023 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 22.12.2023 | 12,90 | 12,90 | 12,90 | 12,90 | -6,52% | - |