32,300€
0,94%
Echtzeit-Aktienkurs TreeHouse Foods Inc.
Bid:
Ask:
Aktienkurse zur TreeHouse Foods Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.05.2024 | 32,50 | 32,50 | 32,30 | 32,50 | 1,56% | - |
13.05.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | - |
10.05.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
09.05.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -3,01% | - |
08.05.2024 | 33,00 | 33,20 | 33,00 | 33,20 | 3,75% | 1,00 |
07.05.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -7,51% | - |
06.05.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
03.05.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
02.05.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
30.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 3,59% | - |
29.04.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
26.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | - |
25.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
24.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
23.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
22.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
19.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | - |
18.04.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
17.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
16.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
15.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
12.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
11.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
10.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
09.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
08.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
05.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
04.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | - |
03.04.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -3,33% | - |
02.04.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
28.03.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
27.03.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
26.03.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
25.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
22.03.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
21.03.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
20.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 2,37% | - |
19.03.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
18.03.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
15.03.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
14.03.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -2,31% | - |
13.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
12.03.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
11.03.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | - |
08.03.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
07.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
06.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
05.03.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
04.03.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
01.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
29.02.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
28.02.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
27.02.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
26.02.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
23.02.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
22.02.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
21.02.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
20.02.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | 100,00 |
19.02.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -15,66% | - |
16.02.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 2,06% | - |
15.02.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
14.02.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -2,99% | - |
13.02.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
12.02.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
09.02.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
08.02.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | - |
07.02.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
06.02.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
05.02.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
02.02.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
01.02.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
31.01.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
30.01.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
29.01.2024 | 38,60 | 39,00 | 38,60 | 39,00 | 0,52% | 66,00 |
26.01.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
25.01.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
24.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
23.01.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
22.01.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
19.01.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
18.01.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
17.01.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
16.01.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
15.01.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
12.01.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
11.01.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
10.01.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
09.01.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
08.01.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
05.01.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
04.01.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -3,11% | - |
03.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
02.01.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
29.12.2023 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | - |
28.12.2023 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
27.12.2023 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
22.12.2023 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
21.12.2023 | 36,60 | 36,60 | 36,60 | 36,60 | -3,17% | - |
20.12.2023 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
19.12.2023 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |