1,259€
21,06%
Echtzeit-Aktienkurs Tupperware Brands Corp.
Bid:
Ask:
Aktienkurse zur Tupperware Brands Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1,04 | 1,31 | 1,04 | 1,31 | 26,06% | 9.054,00 |
| 02.05.2024 | 1,03 | 1,07 | 1,03 | 1,04 | -0,19% | 4.500,00 |
| 30.04.2024 | 1,00 | 1,04 | 1,00 | 1,04 | 8,77% | 300,00 |
| 29.04.2024 | 0,96 | 0,96 | 0,96 | 0,96 | -4,87% | - |
| 26.04.2024 | 0,96 | 1,01 | 0,96 | 1,01 | 4,97% | 1.500,00 |
| 25.04.2024 | 0,94 | 0,96 | 0,94 | 0,96 | -2,41% | 1.150,00 |
| 24.04.2024 | 0,97 | 0,98 | 0,97 | 0,98 | -1,70% | 1.000,00 |
| 23.04.2024 | 1,04 | 1,04 | 1,00 | 1,00 | 1,32% | 8.700,00 |
| 22.04.2024 | 0,88 | 0,99 | 0,88 | 0,99 | 7,28% | 21.624,00 |
| 19.04.2024 | 0,92 | 0,92 | 0,92 | 0,92 | -2,13% | - |
| 18.04.2024 | 0,91 | 0,96 | 0,91 | 0,94 | 4,44% | 12.482,00 |
| 17.04.2024 | 0,90 | 0,90 | 0,90 | 0,90 | -1,10% | - |
| 16.04.2024 | 0,95 | 0,95 | 0,91 | 0,91 | -6,86% | 8.538,00 |
| 15.04.2024 | 0,98 | 1,00 | 0,98 | 0,98 | 1,98% | 1.500,00 |
| 12.04.2024 | 1,03 | 1,07 | 0,96 | 0,96 | -4,20% | 11.900,00 |
| 11.04.2024 | 1,01 | 1,01 | 1,00 | 1,00 | -2,91% | 920,00 |
| 10.04.2024 | 1,04 | 1,05 | 1,02 | 1,03 | -0,19% | 8.219,00 |
| 09.04.2024 | 1,03 | 1,04 | 1,03 | 1,03 | 2,69% | 4.550,00 |
| 08.04.2024 | 1,10 | 1,12 | 1,01 | 1,01 | -11,14% | 14.217,00 |
| 05.04.2024 | 1,12 | 1,13 | 1,12 | 1,13 | 2,82% | 2.000,00 |
| 04.04.2024 | 1,16 | 1,16 | 1,10 | 1,10 | -2,65% | 3.500,00 |
| 03.04.2024 | 1,14 | 1,15 | 1,13 | 1,13 | -1,21% | 10.750,00 |
| 02.04.2024 | 1,27 | 1,29 | 1,11 | 1,14 | -10,43% | 10.870,00 |
| 28.03.2024 | 1,27 | 1,28 | 1,27 | 1,28 | 0,55% | 4.912,00 |
| 27.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 2,01% | 6.000,00 |
| 26.03.2024 | 1,33 | 1,33 | 1,25 | 1,25 | -6,25% | 3.525,00 |
| 25.03.2024 | 1,36 | 1,36 | 1,33 | 1,33 | -1,56% | 8.190,00 |
| 22.03.2024 | 1,34 | 1,35 | 1,34 | 1,35 | 1,89% | 7.800,00 |
| 21.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 5,16% | - |
| 20.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,32% | - |
| 19.03.2024 | 1,37 | 1,40 | 1,26 | 1,26 | -10,74% | 343,00 |
| 18.03.2024 | 1,28 | 1,41 | 1,28 | 1,41 | 6,11% | 10.900,00 |
| 15.03.2024 | 1,32 | 1,33 | 1,32 | 1,33 | -4,40% | 5.850,00 |
| 14.03.2024 | 1,38 | 1,39 | 1,38 | 1,39 | -0,86% | 650,00 |
| 13.03.2024 | 1,41 | 1,45 | 1,38 | 1,40 | -1,83% | 9.850,00 |
| 12.03.2024 | 1,33 | 1,45 | 1,33 | 1,42 | 2,30% | 9.750,00 |
| 11.03.2024 | 1,21 | 1,39 | 1,21 | 1,39 | 13,45% | 1.450,00 |
| 08.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -2,70% | - |
| 07.03.2024 | 1,20 | 1,26 | 1,18 | 1,26 | 5,97% | 5.450,00 |
| 06.03.2024 | 1,16 | 1,19 | 1,16 | 1,19 | 1,45% | 500,00 |
| 05.03.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -2,09% | 400,00 |
| 04.03.2024 | 1,19 | 1,20 | 1,15 | 1,20 | -1,64% | 2.800,00 |
| 01.03.2024 | 1,21 | 1,22 | 1,20 | 1,22 | -2,56% | 1.685,00 |
| 29.02.2024 | 1,16 | 1,25 | 1,12 | 1,25 | 1,79% | 2.750,00 |
| 28.02.2024 | 1,21 | 1,24 | 1,21 | 1,23 | 0,82% | 17.900,00 |
| 27.02.2024 | 1,16 | 1,22 | 1,16 | 1,22 | -1,06% | 8.850,00 |
| 26.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 2,58% | - |
| 23.02.2024 | 1,17 | 1,20 | 1,17 | 1,20 | 0,59% | 500,00 |
| 22.02.2024 | 1,21 | 1,23 | 1,16 | 1,19 | -6,43% | 13.210,00 |
| 21.02.2024 | 1,22 | 1,28 | 1,22 | 1,28 | 2,08% | 1.000,00 |
| 20.02.2024 | 1,33 | 1,33 | 1,24 | 1,25 | -6,44% | 10.400,00 |
| 19.02.2024 | 1,29 | 1,34 | 1,29 | 1,34 | -4,09% | 5.078,00 |
| 16.02.2024 | 1,34 | 1,39 | 1,34 | 1,39 | 4,82% | 20.000,00 |
| 15.02.2024 | 1,34 | 1,38 | 1,33 | 1,33 | -3,14% | 17.800,00 |
| 14.02.2024 | 1,32 | 1,39 | 1,32 | 1,37 | -0,72% | 2.000,00 |
| 13.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,14% | - |
| 12.02.2024 | 1,33 | 1,38 | 1,33 | 1,38 | -1,36% | 2.065,00 |
| 09.02.2024 | 1,37 | 1,40 | 1,37 | 1,40 | 2,26% | 400,00 |
| 08.02.2024 | 1,33 | 1,37 | 1,33 | 1,37 | 3,32% | 2.500,00 |
| 07.02.2024 | 1,28 | 1,36 | 1,28 | 1,33 | 1,84% | 19.450,00 |
| 06.02.2024 | 1,32 | 1,44 | 1,27 | 1,30 | -5,37% | 16.885,00 |
| 05.02.2024 | 1,52 | 1,52 | 1,38 | 1,38 | -10,00% | 1.930,00 |
| 02.02.2024 | 1,56 | 1,56 | 1,46 | 1,53 | -4,32% | 159.400,00 |
| 01.02.2024 | 1,56 | 1,64 | 1,56 | 1,60 | -0,06% | 650,00 |
| 31.01.2024 | 1,66 | 1,66 | 1,60 | 1,60 | -3,67% | 5.000,00 |
| 30.01.2024 | 1,73 | 1,73 | 1,66 | 1,66 | -5,52% | 100,00 |
| 29.01.2024 | 1,67 | 1,76 | 1,63 | 1,76 | 3,72% | 2.802,00 |
| 26.01.2024 | 1,68 | 1,70 | 1,68 | 1,70 | 0,36% | 5.140,00 |
| 25.01.2024 | 1,70 | 1,70 | 1,69 | 1,69 | -1,29% | 963,00 |
| 24.01.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,24% | - |
| 23.01.2024 | 1,65 | 1,69 | 1,65 | 1,69 | -0,53% | 1.625,00 |
| 22.01.2024 | 1,78 | 1,80 | 1,70 | 1,70 | -6,90% | 6.950,00 |
| 19.01.2024 | 1,82 | 1,83 | 1,82 | 1,83 | -1,46% | 5.500,00 |
| 18.01.2024 | 1,87 | 1,96 | 1,85 | 1,85 | -1,80% | 1.500,00 |
| 17.01.2024 | 1,85 | 1,89 | 1,83 | 1,89 | 3,63% | 4.600,00 |
| 16.01.2024 | 1,82 | 1,86 | 1,80 | 1,82 | -1,03% | 1.972,00 |
| 15.01.2024 | 1,84 | 1,86 | 1,82 | 1,84 | -1,18% | 2.240,00 |
| 12.01.2024 | 1,81 | 1,86 | 1,81 | 1,86 | 4,55% | 1.499,00 |
| 11.01.2024 | 1,90 | 1,92 | 1,78 | 1,78 | -10,42% | 3.600,00 |
| 10.01.2024 | 1,90 | 2,00 | 1,90 | 1,99 | 4,47% | 3.015,00 |
| 09.01.2024 | 1,83 | 1,90 | 1,83 | 1,90 | 7,40% | 5.015,00 |
| 08.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,99% | - |
| 05.01.2024 | 1,74 | 1,81 | 1,74 | 1,81 | 4,03% | 250,00 |
| 04.01.2024 | 1,76 | 1,76 | 1,74 | 1,74 | -4,51% | 5.000,00 |
| 03.01.2024 | 1,86 | 1,86 | 1,80 | 1,82 | -2,93% | 6.000,00 |
| 02.01.2024 | 1,81 | 1,93 | 1,80 | 1,87 | -5,64% | 15.609,00 |
| 29.12.2023 | 1,94 | 2,04 | 1,94 | 1,99 | -4,34% | 1.560,00 |
| 28.12.2023 | 2,07 | 2,18 | 2,07 | 2,08 | -5,46% | 13.633,00 |
| 27.12.2023 | 2,22 | 2,26 | 2,14 | 2,20 | 22,68% | 14.350,00 |
| 22.12.2023 | 1,79 | 1,79 | 1,79 | 1,79 | 1,19% | 260,00 |
| 21.12.2023 | 1,77 | 1,77 | 1,76 | 1,77 | 3,21% | 5.900,00 |
| 20.12.2023 | 1,69 | 1,73 | 1,69 | 1,71 | 0,18% | 11.001,00 |
| 19.12.2023 | 1,71 | 1,71 | 1,71 | 1,71 | -2,51% | - |
| 18.12.2023 | 1,76 | 1,76 | 1,76 | 1,76 | -3,78% | - |
| 15.12.2023 | 1,81 | 1,83 | 1,81 | 1,82 | 0,16% | 2.353,00 |
| 14.12.2023 | 1,82 | 1,98 | 1,82 | 1,82 | 1,11% | 11.956,00 |
| 13.12.2023 | 1,81 | 1,84 | 1,80 | 1,80 | 3,15% | 2.583,00 |
| 12.12.2023 | 1,77 | 1,83 | 1,75 | 1,75 | 3,31% | 1.630,00 |
| 11.12.2023 | 1,76 | 1,81 | 1,69 | 1,69 | -2,26% | 4.600,00 |
| 08.12.2023 | 1,70 | 1,73 | 1,70 | 1,73 | 0,29% | 6.500,00 |