Echtzeit-Aktienkurs Universal Display Corp.
Bid:
Ask:
Aktienkurse zur Universal Display Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 158,00 | 158,00 | 158,00 | 158,00 | 3,98% | - |
| 03.05.2024 | 151,95 | 151,95 | 151,95 | 151,95 | 7,27% | - |
| 02.05.2024 | 141,65 | 141,65 | 141,65 | 141,65 | -5,97% | - |
| 30.04.2024 | 150,65 | 150,65 | 150,65 | 150,65 | 2,14% | - |
| 29.04.2024 | 147,50 | 147,50 | 147,50 | 147,50 | 0,41% | - |
| 26.04.2024 | 146,90 | 146,90 | 146,90 | 146,90 | 2,51% | - |
| 25.04.2024 | 143,30 | 143,30 | 143,30 | 143,30 | -0,42% | - |
| 24.04.2024 | 143,90 | 143,90 | 143,90 | 143,90 | 1,30% | - |
| 23.04.2024 | 142,05 | 142,05 | 142,05 | 142,05 | 0,71% | - |
| 22.04.2024 | 140,55 | 141,05 | 140,55 | 141,05 | 0,61% | 5,00 |
| 19.04.2024 | 141,60 | 141,60 | 140,20 | 140,20 | -1,51% | 1.500,00 |
| 18.04.2024 | 142,35 | 142,35 | 142,35 | 142,35 | -1,25% | - |
| 17.04.2024 | 144,15 | 144,15 | 144,15 | 144,15 | -3,48% | - |
| 16.04.2024 | 149,35 | 149,35 | 149,35 | 149,35 | -0,23% | - |
| 15.04.2024 | 149,70 | 149,70 | 149,70 | 149,70 | -2,03% | - |
| 12.04.2024 | 152,80 | 152,80 | 152,80 | 152,80 | 0,73% | - |
| 11.04.2024 | 151,70 | 151,70 | 151,70 | 151,70 | -1,20% | - |
| 10.04.2024 | 153,55 | 153,55 | 153,55 | 153,55 | 1,89% | - |
| 09.04.2024 | 150,70 | 150,70 | 150,70 | 150,70 | 0,84% | - |
| 08.04.2024 | 149,55 | 149,55 | 149,45 | 149,45 | -0,30% | 60,00 |
| 05.04.2024 | 149,90 | 149,90 | 149,90 | 149,90 | -0,83% | - |
| 04.04.2024 | 151,15 | 151,15 | 151,15 | 151,15 | -0,17% | - |
| 03.04.2024 | 151,40 | 151,40 | 151,40 | 151,40 | -1,88% | - |
| 02.04.2024 | 154,30 | 154,30 | 154,30 | 154,30 | -0,06% | - |
| 28.03.2024 | 154,40 | 154,40 | 154,40 | 154,40 | 1,58% | - |
| 27.03.2024 | 152,00 | 152,00 | 152,00 | 152,00 | -0,52% | - |
| 26.03.2024 | 152,80 | 152,80 | 152,80 | 152,80 | -0,13% | - |
| 25.03.2024 | 153,00 | 153,00 | 153,00 | 153,00 | 1,46% | - |
| 22.03.2024 | 150,80 | 150,80 | 150,80 | 150,80 | 1,89% | - |
| 21.03.2024 | 148,00 | 148,00 | 148,00 | 148,00 | 1,79% | - |
| 20.03.2024 | 145,40 | 145,40 | 145,40 | 145,40 | -0,41% | - |
| 19.03.2024 | 146,00 | 146,00 | 146,00 | 146,00 | -0,41% | - |
| 18.03.2024 | 146,60 | 146,60 | 146,60 | 146,60 | 0,41% | - |
| 15.03.2024 | 146,00 | 146,00 | 146,00 | 146,00 | -1,35% | - |
| 14.03.2024 | 148,00 | 148,00 | 148,00 | 148,00 | -2,50% | - |
| 13.03.2024 | 151,80 | 151,80 | 151,80 | 151,80 | -1,17% | - |
| 12.03.2024 | 153,60 | 153,60 | 153,60 | 153,60 | -0,13% | - |
| 11.03.2024 | 153,80 | 153,80 | 153,80 | 153,80 | -2,41% | - |
| 08.03.2024 | 157,20 | 157,60 | 157,20 | 157,60 | 2,47% | 130,00 |
| 07.03.2024 | 153,80 | 153,80 | 153,80 | 153,80 | -1,41% | - |
| 06.03.2024 | 156,00 | 156,00 | 156,00 | 156,00 | -1,39% | - |
| 05.03.2024 | 158,20 | 158,20 | 158,20 | 158,20 | -1,25% | - |
| 04.03.2024 | 160,20 | 160,20 | 160,20 | 160,20 | -1,35% | - |
| 01.03.2024 | 161,20 | 162,40 | 161,20 | 162,40 | 4,50% | 1,00 |
| 29.02.2024 | 155,40 | 155,40 | 155,40 | 155,40 | 0,13% | - |
| 28.02.2024 | 155,20 | 155,20 | 155,20 | 155,20 | -2,51% | - |
| 27.02.2024 | 158,60 | 159,20 | 158,60 | 159,20 | -0,75% | 18,00 |
| 26.02.2024 | 157,80 | 160,40 | 157,80 | 160,40 | -2,91% | 10,00 |
| 23.02.2024 | 165,20 | 165,20 | 165,20 | 165,20 | -3,28% | - |
| 22.02.2024 | 170,80 | 170,80 | 170,80 | 170,80 | 0,00% | - |
| 21.02.2024 | 170,80 | 170,80 | 170,80 | 170,80 | 1,91% | - |
| 20.02.2024 | 167,60 | 167,60 | 167,60 | 167,60 | -0,36% | - |
| 19.02.2024 | 168,20 | 168,20 | 168,20 | 168,20 | -2,32% | - |
| 16.02.2024 | 172,20 | 172,20 | 172,20 | 172,20 | 0,94% | - |
| 15.02.2024 | 170,60 | 170,60 | 170,60 | 170,60 | 3,02% | - |
| 14.02.2024 | 165,60 | 165,60 | 165,60 | 165,60 | -1,78% | - |
| 13.02.2024 | 168,60 | 168,60 | 168,60 | 168,60 | -0,59% | - |
| 12.02.2024 | 169,60 | 169,60 | 169,60 | 169,60 | 1,07% | - |
| 09.02.2024 | 167,80 | 167,80 | 167,80 | 167,80 | 3,20% | - |
| 08.02.2024 | 162,60 | 162,60 | 162,60 | 162,60 | 2,26% | - |
| 07.02.2024 | 159,00 | 159,00 | 159,00 | 159,00 | 0,89% | - |
| 06.02.2024 | 157,60 | 157,60 | 157,60 | 157,60 | -0,25% | - |
| 05.02.2024 | 158,00 | 158,00 | 158,00 | 158,00 | 0,38% | - |
| 02.02.2024 | 157,40 | 157,40 | 157,40 | 157,40 | 0,25% | - |
| 01.02.2024 | 157,00 | 157,00 | 157,00 | 157,00 | -1,38% | - |
| 31.01.2024 | 159,20 | 159,20 | 159,20 | 159,20 | -3,75% | - |
| 30.01.2024 | 165,40 | 165,40 | 165,40 | 165,40 | 2,61% | - |
| 29.01.2024 | 161,20 | 161,20 | 161,20 | 161,20 | -1,10% | - |
| 26.01.2024 | 163,00 | 163,00 | 163,00 | 163,00 | -0,12% | - |
| 25.01.2024 | 163,20 | 163,20 | 163,20 | 163,20 | -1,57% | - |
| 24.01.2024 | 165,80 | 165,80 | 165,80 | 165,80 | -0,84% | - |
| 23.01.2024 | 167,20 | 167,20 | 167,20 | 167,20 | 2,58% | - |
| 22.01.2024 | 163,00 | 163,00 | 163,00 | 163,00 | -0,97% | - |
| 19.01.2024 | 164,60 | 164,60 | 164,60 | 164,60 | 3,39% | - |
| 18.01.2024 | 159,20 | 159,20 | 159,20 | 159,20 | -1,97% | - |
| 17.01.2024 | 162,40 | 162,40 | 162,40 | 162,40 | 0,62% | - |
| 16.01.2024 | 161,40 | 161,40 | 161,40 | 161,40 | -0,25% | - |
| 15.01.2024 | 161,80 | 161,80 | 161,80 | 161,80 | 0,62% | - |
| 12.01.2024 | 160,80 | 160,80 | 160,80 | 160,80 | 0,00% | - |
| 11.01.2024 | 160,80 | 160,80 | 160,80 | 160,80 | -0,50% | - |
| 10.01.2024 | 161,60 | 161,60 | 161,60 | 161,60 | -0,86% | - |
| 09.01.2024 | 163,00 | 163,00 | 163,00 | 163,00 | 1,49% | - |
| 08.01.2024 | 160,60 | 160,60 | 160,60 | 160,60 | 0,75% | - |
| 05.01.2024 | 159,40 | 159,40 | 159,40 | 159,40 | -0,38% | - |
| 04.01.2024 | 164,00 | 164,00 | 160,00 | 160,00 | -5,55% | 104,00 |
| 03.01.2024 | 169,40 | 169,40 | 169,40 | 169,40 | -2,08% | - |
| 02.01.2024 | 173,00 | 173,00 | 173,00 | 173,00 | -0,35% | - |
| 29.12.2023 | 173,40 | 173,60 | 173,40 | 173,60 | 0,35% | - |
| 28.12.2023 | 173,00 | 173,00 | 173,00 | 173,00 | -0,12% | - |
| 27.12.2023 | 173,20 | 173,20 | 173,20 | 173,20 | 1,52% | - |
| 22.12.2023 | 170,40 | 170,60 | 170,40 | 170,60 | 0,24% | - |
| 21.12.2023 | 170,20 | 170,20 | 170,20 | 170,20 | -2,41% | - |
| 20.12.2023 | 175,80 | 175,80 | 173,20 | 174,40 | 0,23% | 50,00 |
| 19.12.2023 | 174,00 | 174,00 | 174,00 | 174,00 | 2,96% | - |
| 18.12.2023 | 169,00 | 169,00 | 169,00 | 169,00 | 0,12% | - |
| 15.12.2023 | 168,80 | 168,80 | 168,80 | 168,80 | 1,56% | - |
| 14.12.2023 | 166,20 | 166,20 | 166,20 | 166,20 | 0,36% | - |
| 13.12.2023 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00% | - |
| 12.12.2023 | 165,60 | 165,60 | 165,60 | 165,60 | 2,35% | - |
| 11.12.2023 | 161,80 | 161,80 | 161,80 | 161,80 | 0,25% | - |