Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 47,36 | 47,36 | 47,36 | 47,36 | -0,82% | - |
| 03.05.2024 | 47,76 | 47,76 | 47,75 | 47,75 | 0,23% | - |
| 02.05.2024 | 47,64 | 47,64 | 47,64 | 47,64 | 0,36% | - |
| 30.04.2024 | 46,94 | 47,47 | 46,94 | 47,47 | 0,19% | - |
| 29.04.2024 | 46,78 | 47,38 | 46,78 | 47,38 | 0,21% | - |
| 26.04.2024 | 47,27 | 47,28 | 47,27 | 47,28 | -0,90% | - |
| 25.04.2024 | 47,34 | 47,71 | 47,34 | 47,71 | -1,41% | - |
| 24.04.2024 | 47,77 | 48,39 | 47,77 | 48,39 | 0,25% | - |
| 23.04.2024 | 47,99 | 48,27 | 47,99 | 48,27 | -0,66% | - |
| 22.04.2024 | 47,68 | 48,59 | 47,68 | 48,59 | 1,08% | - |
| 19.04.2024 | 46,86 | 48,07 | 46,86 | 48,07 | 3,55% | - |
| 18.04.2024 | 46,42 | 46,42 | 46,42 | 46,42 | -1,00% | - |
| 17.04.2024 | 46,74 | 46,89 | 46,74 | 46,89 | -0,87% | - |
| 16.04.2024 | 46,33 | 47,30 | 46,33 | 47,30 | 1,26% | - |
| 15.04.2024 | 46,71 | 46,71 | 46,71 | 46,71 | 0,56% | - |
| 12.04.2024 | 46,45 | 46,45 | 46,45 | 46,45 | -0,54% | - |
| 11.04.2024 | 46,90 | 46,90 | 46,70 | 46,70 | -1,56% | - |
| 10.04.2024 | 46,98 | 47,44 | 46,98 | 47,44 | 0,38% | - |
| 09.04.2024 | 48,72 | 48,72 | 47,26 | 47,26 | -3,27% | - |
| 08.04.2024 | 48,86 | 48,86 | 48,86 | 48,86 | -1,05% | - |
| 05.04.2024 | 48,61 | 49,38 | 48,61 | 49,38 | 0,57% | - |
| 04.04.2024 | 49,43 | 49,43 | 49,10 | 49,10 | -1,88% | - |
| 03.04.2024 | 49,51 | 50,04 | 49,51 | 50,04 | -0,16% | - |
| 02.04.2024 | 49,47 | 50,12 | 49,47 | 50,12 | 1,05% | - |
| 28.03.2024 | 49,45 | 49,60 | 49,45 | 49,60 | 0,30% | - |
| 27.03.2024 | 48,90 | 49,45 | 48,90 | 49,45 | 1,02% | - |
| 26.03.2024 | 48,70 | 48,95 | 48,70 | 48,95 | 0,10% | - |
| 25.03.2024 | 47,90 | 48,90 | 47,90 | 48,90 | 1,66% | - |
| 22.03.2024 | 48,30 | 48,30 | 48,10 | 48,10 | -0,62% | - |
| 21.03.2024 | 48,35 | 48,40 | 48,35 | 48,40 | 0,00% | - |
| 20.03.2024 | 47,90 | 48,40 | 47,90 | 48,40 | 0,62% | - |
| 19.03.2024 | 47,55 | 48,10 | 47,55 | 48,10 | 1,26% | - |
| 18.03.2024 | 47,50 | 47,50 | 47,50 | 47,50 | -0,42% | - |
| 15.03.2024 | 47,15 | 47,70 | 47,15 | 47,70 | 2,14% | - |
| 14.03.2024 | 46,70 | 46,70 | 46,70 | 46,70 | 0,21% | - |
| 13.03.2024 | 46,30 | 46,60 | 46,30 | 46,60 | 0,32% | - |
| 12.03.2024 | 45,75 | 46,45 | 45,75 | 46,45 | 1,09% | - |
| 11.03.2024 | 45,25 | 45,95 | 45,25 | 45,95 | 0,00% | - |
| 08.03.2024 | 46,35 | 46,35 | 45,95 | 45,95 | -1,92% | - |
| 07.03.2024 | 45,65 | 46,85 | 45,65 | 46,85 | 1,41% | 40,00 |
| 06.03.2024 | 45,85 | 46,20 | 45,85 | 46,20 | -0,32% | - |
| 05.03.2024 | 45,05 | 46,35 | 45,05 | 46,35 | 3,58% | - |
| 04.03.2024 | 44,75 | 44,75 | 44,75 | 44,75 | -1,10% | - |
| 01.03.2024 | 45,15 | 45,25 | 45,15 | 45,25 | -1,31% | - |
| 29.02.2024 | 44,85 | 45,85 | 44,85 | 45,85 | 0,66% | - |
| 28.02.2024 | 44,80 | 45,55 | 44,80 | 45,55 | 0,33% | - |
| 27.02.2024 | 44,70 | 45,40 | 44,70 | 45,40 | 0,67% | - |
| 26.02.2024 | 45,10 | 45,10 | 45,10 | 45,10 | -1,64% | - |
| 23.02.2024 | 45,00 | 45,85 | 45,00 | 45,85 | 0,44% | - |
| 22.02.2024 | 44,60 | 45,65 | 44,60 | 45,65 | 1,22% | - |
| 21.02.2024 | 44,80 | 45,10 | 44,80 | 45,10 | -0,44% | - |
| 20.02.2024 | 44,55 | 45,30 | 44,55 | 45,30 | 1,46% | - |
| 19.02.2024 | 44,60 | 44,65 | 44,60 | 44,65 | -1,54% | - |
| 16.02.2024 | 44,60 | 45,35 | 44,60 | 45,35 | 0,67% | - |
| 15.02.2024 | 44,60 | 45,05 | 44,60 | 45,05 | 0,00% | - |
| 14.02.2024 | 44,30 | 45,05 | 44,30 | 45,05 | 1,01% | - |
| 13.02.2024 | 44,30 | 44,60 | 44,30 | 44,60 | -0,67% | - |
| 12.02.2024 | 43,55 | 44,90 | 43,55 | 44,90 | 1,93% | - |
| 09.02.2024 | 43,25 | 44,05 | 43,25 | 44,05 | 0,69% | - |
| 08.02.2024 | 43,25 | 43,75 | 43,25 | 43,75 | -0,46% | - |
| 07.02.2024 | 43,55 | 43,95 | 43,55 | 43,95 | 0,80% | - |
| 06.02.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | - |
| 05.02.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,71% | - |
| 02.02.2024 | 42,65 | 43,95 | 42,65 | 43,95 | 1,97% | - |
| 01.02.2024 | 44,20 | 44,20 | 43,10 | 43,10 | -3,25% | - |
| 31.01.2024 | 43,65 | 44,55 | 43,65 | 44,55 | 1,14% | - |
| 30.01.2024 | 42,75 | 44,05 | 42,75 | 44,05 | 1,85% | - |
| 29.01.2024 | 43,10 | 43,25 | 43,10 | 43,25 | -0,69% | - |
| 26.01.2024 | 42,90 | 43,55 | 42,90 | 43,55 | 0,23% | - |
| 25.01.2024 | 42,35 | 43,45 | 42,35 | 43,45 | 0,93% | - |
| 24.01.2024 | 42,40 | 43,05 | 42,40 | 43,05 | 0,35% | - |
| 23.01.2024 | 42,15 | 42,90 | 42,15 | 42,90 | 2,75% | - |
| 22.01.2024 | 41,75 | 41,75 | 41,75 | 41,75 | -0,71% | - |
| 19.01.2024 | 41,60 | 42,05 | 41,60 | 42,05 | 0,12% | - |
| 18.01.2024 | 41,10 | 42,00 | 41,10 | 42,00 | 1,20% | - |
| 17.01.2024 | 40,85 | 41,50 | 40,85 | 41,50 | 0,24% | - |
| 16.01.2024 | 40,75 | 41,40 | 40,75 | 41,40 | 1,35% | - |
| 15.01.2024 | 40,80 | 40,85 | 40,80 | 40,85 | -1,21% | - |
| 12.01.2024 | 40,75 | 41,35 | 40,75 | 41,35 | 0,36% | - |
| 11.01.2024 | 40,65 | 41,20 | 40,65 | 41,20 | 0,37% | - |
| 10.01.2024 | 40,85 | 41,05 | 40,85 | 41,05 | -0,73% | - |
| 09.01.2024 | 41,10 | 41,35 | 41,10 | 41,35 | 0,49% | - |
| 08.01.2024 | 41,15 | 41,15 | 41,15 | 41,15 | -1,44% | - |
| 05.01.2024 | 41,55 | 41,75 | 41,55 | 41,75 | 0,00% | - |
| 04.01.2024 | 41,75 | 41,75 | 41,75 | 41,75 | -1,42% | - |
| 03.01.2024 | 41,80 | 42,35 | 41,80 | 42,35 | 2,05% | - |
| 02.01.2024 | 40,45 | 41,50 | 40,45 | 41,50 | 2,85% | 100,00 |
| 29.12.2023 | 40,35 | 40,35 | 40,35 | 40,35 | -1,22% | - |
| 28.12.2023 | 40,00 | 40,85 | 40,00 | 40,85 | 1,49% | - |
| 27.12.2023 | 40,25 | 40,25 | 40,25 | 40,25 | -1,11% | - |
| 22.12.2023 | 40,00 | 40,70 | 40,00 | 40,70 | 0,25% | - |
| 21.12.2023 | 40,20 | 40,60 | 40,20 | 40,60 | -0,12% | - |
| 20.12.2023 | 40,20 | 40,65 | 40,20 | 40,65 | 0,12% | - |
| 19.12.2023 | 39,90 | 40,60 | 39,90 | 40,60 | 0,37% | - |
| 18.12.2023 | 39,40 | 40,45 | 39,40 | 40,45 | 2,15% | - |
| 15.12.2023 | 39,70 | 39,70 | 39,60 | 39,60 | -0,88% | - |
| 14.12.2023 | 40,55 | 40,55 | 39,95 | 39,95 | -2,08% | - |
| 13.12.2023 | 41,45 | 41,45 | 40,80 | 40,80 | -3,09% | - |
| 12.12.2023 | 40,95 | 42,10 | 40,95 | 42,10 | 1,32% | - |
| 11.12.2023 | 39,20 | 41,55 | 39,20 | 41,55 | 4,66% | - |