22,950€
0,35%
Echtzeit-Aktienkurs Vornado Realty Trust
Bid:
Ask:
Aktienkurse zur Vornado Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 22,84 | 23,14 | 22,73 | 22,91 | 0,17% | - |
| 16.05.2024 | 23,25 | 23,25 | 22,81 | 22,87 | -2,22% | - |
| 15.05.2024 | 23,37 | 24,25 | 23,37 | 23,39 | -0,17% | - |
| 14.05.2024 | 22,56 | 23,46 | 22,56 | 23,43 | 3,86% | - |
| 13.05.2024 | 22,39 | 23,34 | 22,39 | 22,56 | 0,67% | 300,00 |
| 10.05.2024 | 22,87 | 22,87 | 22,35 | 22,41 | -1,45% | - |
| 09.05.2024 | 21,94 | 22,78 | 21,94 | 22,74 | 3,08% | - |
| 08.05.2024 | 22,70 | 22,70 | 21,81 | 22,06 | -1,39% | - |
| 07.05.2024 | 24,63 | 24,63 | 22,37 | 22,37 | -9,62% | 200,00 |
| 06.05.2024 | 24,28 | 24,84 | 24,28 | 24,75 | 1,48% | - |
| 03.05.2024 | 24,41 | 25,64 | 24,18 | 24,39 | 0,04% | - |
| 02.05.2024 | 23,74 | 24,38 | 23,74 | 24,38 | 0,16% | - |
| 30.04.2024 | 25,09 | 25,09 | 24,34 | 24,34 | -3,37% | - |
| 29.04.2024 | 24,44 | 25,36 | 24,44 | 25,19 | 2,48% | - |
| 26.04.2024 | 24,57 | 24,81 | 24,57 | 24,58 | -0,20% | - |
| 25.04.2024 | 24,84 | 24,84 | 24,14 | 24,63 | -1,91% | - |
| 24.04.2024 | 25,34 | 25,34 | 24,72 | 25,11 | -1,72% | - |
| 23.04.2024 | 24,84 | 25,76 | 24,83 | 25,55 | 2,49% | - |
| 22.04.2024 | 24,42 | 25,06 | 24,33 | 24,93 | 2,17% | - |
| 19.04.2024 | 24,01 | 24,40 | 24,01 | 24,40 | 0,70% | - |
| 18.04.2024 | 24,20 | 24,64 | 24,09 | 24,23 | 0,25% | - |
| 17.04.2024 | 23,78 | 24,29 | 23,78 | 24,17 | 1,34% | - |
| 16.04.2024 | 24,50 | 24,50 | 23,79 | 23,85 | -3,13% | - |
| 15.04.2024 | 25,70 | 26,08 | 24,62 | 24,62 | -3,94% | - |
| 12.04.2024 | 26,53 | 26,87 | 25,63 | 25,63 | -3,90% | - |
| 11.04.2024 | 25,56 | 26,67 | 25,56 | 26,67 | 3,61% | 200,00 |
| 10.04.2024 | 27,50 | 27,50 | 25,73 | 25,74 | -6,37% | - |
| 09.04.2024 | 26,42 | 27,49 | 26,42 | 27,49 | 3,42% | 75,00 |
| 08.04.2024 | 25,11 | 26,58 | 25,11 | 26,58 | 5,23% | - |
| 05.04.2024 | 25,15 | 25,37 | 25,15 | 25,26 | -0,04% | - |
| 04.04.2024 | 25,58 | 25,84 | 25,20 | 25,27 | -1,52% | - |
| 03.04.2024 | 25,08 | 25,66 | 25,08 | 25,66 | 1,99% | - |
| 02.04.2024 | 25,93 | 25,93 | 24,86 | 25,16 | -5,41% | - |
| 28.03.2024 | 25,60 | 26,60 | 25,60 | 26,60 | 5,14% | - |
| 27.03.2024 | 24,30 | 25,30 | 24,30 | 25,30 | 4,55% | - |
| 26.03.2024 | 25,20 | 25,20 | 24,20 | 24,20 | -3,97% | - |
| 25.03.2024 | 25,30 | 25,80 | 25,20 | 25,20 | -0,79% | - |
| 22.03.2024 | 26,40 | 26,40 | 25,40 | 25,40 | -3,79% | - |
| 21.03.2024 | 24,90 | 26,70 | 24,90 | 26,40 | 6,02% | - |
| 20.03.2024 | 24,10 | 24,90 | 23,90 | 24,90 | 3,32% | - |
| 19.03.2024 | 23,90 | 24,10 | 23,70 | 24,10 | 0,84% | - |
| 18.03.2024 | 23,30 | 23,90 | 23,30 | 23,90 | 2,58% | - |
| 15.03.2024 | 22,90 | 23,30 | 22,90 | 23,30 | 1,75% | - |
| 14.03.2024 | 23,70 | 23,70 | 22,60 | 22,90 | -3,38% | - |
| 13.03.2024 | 23,60 | 23,90 | 23,60 | 23,70 | 0,42% | - |
| 12.03.2024 | 23,50 | 23,90 | 23,50 | 23,60 | 0,43% | - |
| 11.03.2024 | 23,80 | 23,90 | 23,50 | 23,50 | -1,67% | - |
| 08.03.2024 | 23,70 | 24,40 | 23,70 | 23,90 | 0,42% | - |
| 07.03.2024 | 24,10 | 24,40 | 23,80 | 23,80 | -1,24% | - |
| 06.03.2024 | 24,10 | 24,30 | 23,90 | 24,10 | -0,41% | - |
| 05.03.2024 | 24,10 | 24,70 | 24,10 | 24,20 | 0,00% | - |
| 04.03.2024 | 24,40 | 24,50 | 24,20 | 24,20 | -1,22% | - |
| 01.03.2024 | 24,30 | 24,60 | 24,30 | 24,50 | 0,82% | - |
| 29.02.2024 | 23,00 | 24,60 | 23,00 | 24,30 | 5,65% | - |
| 28.02.2024 | 23,30 | 23,50 | 23,00 | 23,00 | -1,29% | - |
| 27.02.2024 | 23,30 | 23,50 | 23,30 | 23,30 | 0,00% | - |
| 26.02.2024 | 23,40 | 23,50 | 23,30 | 23,30 | -0,85% | - |
| 23.02.2024 | 23,50 | 23,70 | 23,50 | 23,50 | 0,00% | - |
| 22.02.2024 | 23,40 | 23,90 | 23,40 | 23,50 | -0,42% | - |
| 21.02.2024 | 23,70 | 23,70 | 23,50 | 23,60 | -0,42% | - |
| 20.02.2024 | 24,10 | 24,10 | 23,40 | 23,70 | -1,25% | - |
| 19.02.2024 | 24,00 | 24,10 | 24,00 | 24,00 | -0,83% | - |
| 16.02.2024 | 23,80 | 24,20 | 23,40 | 24,20 | 1,68% | - |
| 15.02.2024 | 23,10 | 23,90 | 23,10 | 23,80 | 3,03% | - |
| 14.02.2024 | 23,00 | 23,40 | 23,00 | 23,10 | 0,87% | - |
| 13.02.2024 | 24,50 | 24,50 | 22,90 | 22,90 | -8,03% | - |
| 12.02.2024 | 24,40 | 25,20 | 24,40 | 24,90 | 1,63% | - |
| 09.02.2024 | 24,40 | 24,60 | 24,40 | 24,50 | 0,00% | - |
| 08.02.2024 | 23,50 | 24,50 | 23,50 | 24,50 | 4,26% | - |
| 07.02.2024 | 23,50 | 23,50 | 23,30 | 23,50 | 0,00% | - |
| 06.02.2024 | 23,80 | 23,80 | 23,30 | 23,50 | -1,26% | - |
| 05.02.2024 | 24,20 | 24,20 | 23,60 | 23,80 | -2,06% | - |
| 02.02.2024 | 24,50 | 24,50 | 23,60 | 24,30 | -0,82% | - |
| 01.02.2024 | 25,10 | 25,10 | 23,90 | 24,50 | -2,78% | - |
| 31.01.2024 | 26,50 | 26,50 | 25,20 | 25,20 | -4,91% | - |
| 30.01.2024 | 26,80 | 26,80 | 26,40 | 26,50 | -1,12% | - |
| 29.01.2024 | 26,60 | 27,10 | 26,60 | 26,80 | 1,13% | - |
| 26.01.2024 | 26,30 | 26,70 | 26,30 | 26,50 | 0,76% | - |
| 25.01.2024 | 25,50 | 26,30 | 25,50 | 26,30 | 3,14% | - |
| 24.01.2024 | 25,70 | 25,70 | 25,30 | 25,50 | -0,39% | - |
| 23.01.2024 | 25,70 | 26,10 | 25,50 | 25,60 | -0,78% | - |
| 22.01.2024 | 25,00 | 25,80 | 25,00 | 25,80 | 3,20% | - |
| 19.01.2024 | 23,60 | 25,00 | 23,60 | 25,00 | 5,93% | 780,00 |
| 18.01.2024 | 23,70 | 23,70 | 23,40 | 23,60 | -0,42% | - |
| 17.01.2024 | 24,60 | 24,60 | 23,20 | 23,70 | -3,66% | - |
| 16.01.2024 | 25,00 | 25,00 | 24,50 | 24,60 | -0,81% | - |
| 15.01.2024 | 24,80 | 24,90 | 24,80 | 24,80 | -0,80% | - |
| 12.01.2024 | 24,80 | 25,00 | 24,80 | 25,00 | 1,21% | - |
| 11.01.2024 | 25,70 | 25,70 | 24,70 | 24,70 | -3,89% | - |
| 10.01.2024 | 25,30 | 26,00 | 25,30 | 25,70 | 1,18% | - |
| 09.01.2024 | 25,70 | 25,70 | 25,40 | 25,40 | -1,55% | - |
| 08.01.2024 | 25,40 | 25,90 | 25,30 | 25,80 | 1,57% | - |
| 05.01.2024 | 25,30 | 25,80 | 25,20 | 25,40 | 0,00% | - |
| 04.01.2024 | 24,90 | 25,50 | 24,90 | 25,40 | 2,42% | - |
| 03.01.2024 | 26,10 | 26,10 | 24,80 | 24,80 | -4,98% | - |
| 02.01.2024 | 25,50 | 26,50 | 25,50 | 26,10 | -1,51% | - |
| 29.12.2023 | 26,50 | 26,50 | 26,50 | 26,50 | 0,38% | - |
| 28.12.2023 | 26,10 | 26,50 | 26,10 | 26,40 | 1,15% | - |
| 27.12.2023 | 27,20 | 27,20 | 26,10 | 26,10 | -1,51% | - |
| 22.12.2023 | 26,70 | 27,20 | 26,30 | 26,50 | -0,75% | - |