91,080€
-0,48%
Echtzeit-Aktienkurs Welltower OP Inc.
Bid:
Ask:
Aktienkurse zur Welltower OP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 91,51 | 91,70 | 91,03 | 91,05 | -0,51% | - |
| 08.05.2024 | 90,72 | 91,52 | 90,32 | 91,52 | 1,15% | - |
| 07.05.2024 | 89,96 | 90,80 | 89,96 | 90,48 | 0,85% | - |
| 06.05.2024 | 89,10 | 89,72 | 88,80 | 89,72 | 1,01% | - |
| 03.05.2024 | 89,98 | 89,98 | 88,60 | 88,82 | -0,47% | - |
| 02.05.2024 | 87,96 | 89,36 | 87,70 | 89,24 | 0,04% | - |
| 30.04.2024 | 89,44 | 90,60 | 89,20 | 89,20 | 0,38% | - |
| 29.04.2024 | 88,18 | 88,92 | 88,18 | 88,86 | 0,86% | - |
| 26.04.2024 | 87,70 | 88,48 | 87,70 | 88,10 | 0,71% | - |
| 25.04.2024 | 87,28 | 87,48 | 86,86 | 87,48 | 0,05% | - |
| 24.04.2024 | 86,92 | 87,44 | 86,30 | 87,44 | 0,95% | - |
| 23.04.2024 | 85,96 | 86,62 | 85,82 | 86,62 | 0,93% | 32,00 |
| 22.04.2024 | 85,84 | 86,06 | 85,28 | 85,82 | 0,35% | - |
| 19.04.2024 | 84,80 | 85,70 | 84,80 | 85,52 | 0,56% | - |
| 18.04.2024 | 84,18 | 85,10 | 83,98 | 85,04 | 1,19% | - |
| 17.04.2024 | 83,14 | 84,84 | 83,14 | 84,04 | 1,03% | - |
| 16.04.2024 | 83,76 | 83,76 | 82,70 | 83,18 | -0,65% | - |
| 15.04.2024 | 84,52 | 84,92 | 83,42 | 83,72 | -0,31% | 6,00 |
| 12.04.2024 | 84,42 | 84,90 | 83,98 | 83,98 | -0,26% | - |
| 11.04.2024 | 83,90 | 84,92 | 83,68 | 84,20 | 0,29% | - |
| 10.04.2024 | 84,76 | 84,76 | 83,30 | 83,96 | -0,43% | - |
| 09.04.2024 | 84,48 | 84,48 | 83,84 | 84,32 | -0,02% | - |
| 08.04.2024 | 84,60 | 84,60 | 84,34 | 84,34 | -0,45% | - |
| 05.04.2024 | 83,62 | 84,72 | 83,62 | 84,72 | 1,73% | - |
| 04.04.2024 | 84,24 | 84,80 | 83,28 | 83,28 | -0,93% | - |
| 03.04.2024 | 84,24 | 84,52 | 83,98 | 84,06 | -0,40% | - |
| 02.04.2024 | 85,64 | 85,64 | 84,38 | 84,40 | -2,29% | - |
| 28.03.2024 | 85,62 | 86,42 | 85,62 | 86,38 | 1,01% | - |
| 27.03.2024 | 84,22 | 85,52 | 84,20 | 85,52 | 1,91% | - |
| 26.03.2024 | 84,18 | 84,76 | 83,92 | 83,92 | -0,17% | - |
| 25.03.2024 | 85,04 | 85,14 | 84,06 | 84,06 | -1,20% | - |
| 22.03.2024 | 85,82 | 85,94 | 85,08 | 85,08 | -0,58% | - |
| 21.03.2024 | 85,22 | 85,58 | 84,28 | 85,58 | 0,71% | - |
| 20.03.2024 | 86,18 | 86,20 | 84,84 | 84,98 | -1,23% | - |
| 19.03.2024 | 84,94 | 86,04 | 84,94 | 86,04 | 1,49% | - |
| 18.03.2024 | 83,86 | 84,78 | 83,86 | 84,78 | 1,22% | - |
| 15.03.2024 | 84,20 | 84,20 | 83,76 | 83,76 | -0,36% | - |
| 14.03.2024 | 84,76 | 84,76 | 83,34 | 84,06 | -0,52% | - |
| 13.03.2024 | 84,96 | 84,96 | 84,32 | 84,50 | -0,38% | - |
| 12.03.2024 | 84,82 | 85,58 | 84,74 | 84,82 | 0,14% | - |
| 11.03.2024 | 83,96 | 84,70 | 83,96 | 84,70 | 0,93% | - |
| 08.03.2024 | 84,02 | 84,02 | 83,56 | 83,92 | 0,05% | - |
| 07.03.2024 | 84,30 | 84,66 | 83,86 | 83,88 | -0,66% | - |
| 06.03.2024 | 84,28 | 84,44 | 83,92 | 84,44 | 0,12% | - |
| 05.03.2024 | 85,84 | 85,84 | 84,34 | 84,34 | -1,77% | - |
| 04.03.2024 | 85,34 | 85,86 | 84,60 | 85,86 | 0,59% | - |
| 01.03.2024 | 85,38 | 85,38 | 84,38 | 85,36 | 0,14% | - |
| 29.02.2024 | 84,68 | 85,80 | 84,46 | 85,24 | 0,71% | 10,00 |
| 28.02.2024 | 84,98 | 85,60 | 84,64 | 84,64 | -0,26% | - |
| 27.02.2024 | 84,56 | 85,36 | 84,56 | 84,86 | 0,26% | - |
| 26.02.2024 | 86,16 | 86,16 | 84,48 | 84,64 | -1,79% | - |
| 23.02.2024 | 86,70 | 86,74 | 86,18 | 86,18 | -0,53% | - |
| 22.02.2024 | 86,60 | 87,16 | 86,30 | 86,64 | -0,41% | - |
| 21.02.2024 | 85,76 | 87,00 | 85,76 | 87,00 | 1,64% | - |
| 20.02.2024 | 86,20 | 86,36 | 85,36 | 85,60 | 0,05% | - |
| 19.02.2024 | 87,30 | 87,30 | 85,56 | 85,56 | -0,72% | 110,00 |
| 16.02.2024 | 86,98 | 87,28 | 86,18 | 86,18 | -0,62% | - |
| 15.02.2024 | 87,14 | 87,38 | 85,72 | 86,72 | 0,05% | 200,00 |
| 14.02.2024 | 81,46 | 87,12 | 81,46 | 86,68 | 6,85% | - |
| 13.02.2024 | 81,20 | 81,20 | 80,24 | 81,12 | -0,07% | - |
| 12.02.2024 | 81,18 | 81,54 | 80,82 | 81,18 | 0,25% | 10,00 |
| 09.02.2024 | 80,64 | 80,98 | 80,38 | 80,98 | 0,65% | - |
| 08.02.2024 | 80,44 | 80,46 | 79,96 | 80,46 | 0,27% | - |
| 07.02.2024 | 80,38 | 80,82 | 79,84 | 80,24 | -0,10% | - |
| 06.02.2024 | 80,42 | 80,90 | 80,28 | 80,32 | -0,30% | - |
| 05.02.2024 | 81,42 | 81,42 | 80,40 | 80,56 | -1,10% | - |
| 02.02.2024 | 81,12 | 81,46 | 79,00 | 81,46 | 0,99% | 20,00 |
| 01.02.2024 | 80,12 | 80,72 | 79,54 | 80,66 | 0,70% | - |
| 31.01.2024 | 80,32 | 80,78 | 79,78 | 80,10 | 0,18% | - |
| 30.01.2024 | 80,44 | 80,50 | 79,60 | 79,96 | -0,20% | 135,00 |
| 29.01.2024 | 80,48 | 80,48 | 80,04 | 80,12 | -0,22% | - |
| 26.01.2024 | 80,22 | 80,62 | 80,22 | 80,30 | 0,05% | - |
| 25.01.2024 | 80,22 | 80,42 | 80,02 | 80,26 | 0,43% | - |
| 24.01.2024 | 81,14 | 81,14 | 79,92 | 79,92 | -1,45% | - |
| 23.01.2024 | 81,46 | 81,46 | 80,66 | 81,10 | -0,81% | - |
| 22.01.2024 | 82,40 | 82,42 | 81,58 | 81,76 | -0,61% | - |
| 19.01.2024 | 81,72 | 82,36 | 81,44 | 82,26 | 0,54% | - |
| 18.01.2024 | 82,18 | 82,22 | 81,62 | 81,82 | -0,37% | - |
| 17.01.2024 | 83,72 | 83,72 | 81,14 | 82,12 | -2,05% | - |
| 16.01.2024 | 83,88 | 84,34 | 83,80 | 83,84 | 0,91% | - |
| 15.01.2024 | 83,08 | 83,86 | 83,06 | 83,08 | -0,93% | 30,00 |
| 12.01.2024 | 81,94 | 83,86 | 81,90 | 83,86 | 2,52% | 20,00 |
| 11.01.2024 | 82,72 | 82,72 | 81,80 | 81,80 | -0,90% | - |
| 10.01.2024 | 81,88 | 82,76 | 81,86 | 82,54 | 0,73% | - |
| 09.01.2024 | 81,88 | 82,34 | 81,72 | 81,94 | 0,15% | - |
| 08.01.2024 | 80,54 | 81,82 | 80,54 | 81,82 | 1,21% | - |
| 05.01.2024 | 81,08 | 81,08 | 80,48 | 80,84 | -0,05% | - |
| 04.01.2024 | 81,42 | 81,42 | 80,68 | 80,88 | -0,34% | - |
| 03.01.2024 | 82,28 | 82,32 | 81,16 | 81,16 | -1,46% | 16,00 |
| 02.01.2024 | 81,74 | 82,36 | 81,46 | 82,36 | -0,02% | 17,00 |
| 29.12.2023 | 82,36 | 82,38 | 82,36 | 82,38 | 0,39% | - |
| 28.12.2023 | 81,88 | 82,12 | 81,48 | 82,06 | 0,56% | - |
| 27.12.2023 | 81,96 | 81,96 | 81,38 | 81,60 | 0,05% | - |
| 22.12.2023 | 81,52 | 82,56 | 81,52 | 81,56 | 0,00% | - |
| 21.12.2023 | 81,08 | 81,56 | 80,44 | 81,56 | -1,00% | - |
| 20.12.2023 | 82,38 | 82,38 | 82,38 | 82,38 | 0,39% | - |
| 19.12.2023 | 82,46 | 82,66 | 82,06 | 82,06 | -0,61% | - |
| 18.12.2023 | 83,30 | 83,30 | 82,02 | 82,56 | -0,82% | - |
| 15.12.2023 | 83,66 | 83,66 | 82,34 | 83,24 | -0,05% | - |
| 14.12.2023 | 83,52 | 84,38 | 82,70 | 83,28 | 0,02% | - |