47,535€
6,63%
Echtzeit-Aktienkurs WestRock Co.
Bid:
Ask:
Aktienkurse zur WestRock Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 47,44 | 47,44 | 47,44 | 47,44 | 6,42% | - |
| 02.05.2024 | 44,58 | 44,58 | 44,58 | 44,58 | -1,15% | - |
| 30.04.2024 | 45,10 | 45,10 | 45,10 | 45,10 | 0,00% | - |
| 29.04.2024 | 43,90 | 45,10 | 43,90 | 45,10 | 3,42% | 100,00 |
| 26.04.2024 | 43,61 | 43,61 | 43,61 | 43,61 | -0,73% | - |
| 25.04.2024 | 43,93 | 43,93 | 43,93 | 43,93 | -0,86% | - |
| 24.04.2024 | 43,88 | 44,31 | 43,88 | 44,31 | -1,31% | 52,00 |
| 23.04.2024 | 44,90 | 44,90 | 44,90 | 44,90 | 0,09% | - |
| 22.04.2024 | 44,86 | 44,86 | 44,86 | 44,86 | 1,20% | - |
| 19.04.2024 | 44,33 | 44,33 | 44,33 | 44,33 | 0,59% | - |
| 18.04.2024 | 44,07 | 44,07 | 44,07 | 44,07 | -0,43% | - |
| 17.04.2024 | 44,26 | 44,26 | 44,26 | 44,26 | -0,49% | - |
| 16.04.2024 | 44,48 | 44,48 | 44,48 | 44,48 | -2,54% | - |
| 15.04.2024 | 44,79 | 45,64 | 44,79 | 45,64 | -0,22% | 100,00 |
| 12.04.2024 | 45,74 | 45,74 | 45,74 | 45,74 | 0,59% | - |
| 11.04.2024 | 45,47 | 45,47 | 45,47 | 45,47 | 0,89% | - |
| 10.04.2024 | 45,07 | 45,07 | 45,07 | 45,07 | -0,16% | - |
| 09.04.2024 | 45,14 | 45,14 | 45,14 | 45,14 | 0,58% | - |
| 08.04.2024 | 44,88 | 44,88 | 44,88 | 44,88 | -0,27% | - |
| 05.04.2024 | 44,92 | 45,38 | 44,91 | 45,00 | 0,22% | 136,00 |
| 04.04.2024 | 44,92 | 44,92 | 44,90 | 44,90 | -1,14% | 93,00 |
| 03.04.2024 | 45,44 | 45,44 | 45,42 | 45,42 | -0,68% | 390,00 |
| 02.04.2024 | 45,73 | 45,73 | 45,73 | 45,73 | 1,17% | - |
| 28.03.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 27.03.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 1,35% | - |
| 26.03.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,90% | - |
| 25.03.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -1,34% | - |
| 22.03.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
| 21.03.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 20.03.2024 | 44,80 | 45,40 | 44,80 | 45,40 | 2,71% | 104,00 |
| 19.03.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | - |
| 18.03.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
| 15.03.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 2,82% | - |
| 14.03.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
| 13.03.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
| 12.03.2024 | 42,20 | 42,80 | 42,20 | 42,80 | 4,39% | 35,00 |
| 11.03.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 08.03.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 2,49% | - |
| 07.03.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -2,43% | - |
| 06.03.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 05.03.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 04.03.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 01.03.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 29.02.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 28.02.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 2,50% | - |
| 27.02.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 26.02.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 23.02.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 22.02.2024 | 40,20 | 40,80 | 40,20 | 40,80 | 1,49% | 29,00 |
| 21.02.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | 10,00 |
| 20.02.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 19.02.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 16.02.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 15.02.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 14.02.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 13.02.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 12.02.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 09.02.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 8,29% | - |
| 08.02.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -3,21% | - |
| 07.02.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 5,06% | - |
| 06.02.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 05.02.2024 | 35,60 | 35,80 | 35,60 | 35,80 | -1,65% | 11,00 |
| 02.02.2024 | 35,80 | 36,40 | 35,80 | 36,40 | -1,62% | 11,00 |
| 01.02.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 31.01.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | 106,00 |
| 30.01.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 29.01.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 26.01.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 4,30% | - |
| 25.01.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 24.01.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 23.01.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 22.01.2024 | 36,40 | 37,00 | 36,40 | 37,00 | 0,00% | 40,00 |
| 19.01.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 18.01.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 17.01.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 16.01.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 15.01.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 12.01.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -0,53% | - |
| 11.01.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 10.01.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 09.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 1,58% | - |
| 08.01.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 05.01.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 04.01.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 03.01.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 02.01.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 29.12.2023 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 28.12.2023 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 27.12.2023 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | 10,00 |
| 22.12.2023 | 37,80 | 38,20 | 37,80 | 38,20 | -2,05% | 11,00 |
| 21.12.2023 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 20.12.2023 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 19.12.2023 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 18.12.2023 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 15.12.2023 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
| 14.12.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
| 13.12.2023 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 12.12.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 11.12.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 08.12.2023 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |