132,325€
-0,51%
Echtzeit-Aktienkurs Yum! Brands
Bid:
Ask:
Aktienkurse zur Yum! Brands Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 133,30 | 133,30 | 133,30 | 133,30 | 0,23% | - |
| 29.04.2024 | 133,00 | 133,00 | 133,00 | 133,00 | 0,91% | 19,00 |
| 26.04.2024 | 131,80 | 131,80 | 131,80 | 131,80 | 0,08% | - |
| 25.04.2024 | 131,70 | 131,70 | 131,70 | 131,70 | -0,19% | - |
| 24.04.2024 | 130,70 | 131,95 | 130,70 | 131,95 | 1,19% | 73,00 |
| 23.04.2024 | 130,15 | 131,80 | 130,15 | 130,40 | -0,53% | 9,00 |
| 22.04.2024 | 129,90 | 131,10 | 129,90 | 131,10 | 2,14% | 625,00 |
| 19.04.2024 | 128,35 | 128,35 | 128,35 | 128,35 | -0,50% | - |
| 18.04.2024 | 129,00 | 129,00 | 129,00 | 129,00 | -0,50% | - |
| 17.04.2024 | 129,65 | 129,65 | 129,65 | 129,65 | 0,43% | - |
| 16.04.2024 | 129,10 | 129,10 | 129,10 | 129,10 | 0,04% | - |
| 15.04.2024 | 129,05 | 129,05 | 129,05 | 129,05 | 0,12% | - |
| 12.04.2024 | 128,90 | 128,90 | 128,90 | 128,90 | 0,74% | - |
| 11.04.2024 | 127,95 | 127,95 | 127,95 | 127,95 | 1,63% | - |
| 10.04.2024 | 125,90 | 125,90 | 125,90 | 125,90 | 0,88% | - |
| 09.04.2024 | 124,15 | 124,80 | 124,15 | 124,80 | 0,48% | 110,00 |
| 08.04.2024 | 125,10 | 125,10 | 124,20 | 124,20 | -0,96% | 30,00 |
| 05.04.2024 | 125,60 | 125,70 | 125,40 | 125,40 | -1,61% | 60,00 |
| 04.04.2024 | 127,45 | 127,45 | 127,45 | 127,45 | -1,96% | 90,00 |
| 03.04.2024 | 129,90 | 130,05 | 129,90 | 130,00 | -0,31% | 164,00 |
| 02.04.2024 | 130,40 | 130,40 | 130,40 | 130,40 | 3,00% | - |
| 28.03.2024 | 126,60 | 126,60 | 126,60 | 126,60 | 1,73% | - |
| 27.03.2024 | 124,45 | 124,45 | 124,45 | 124,45 | 0,48% | - |
| 26.03.2024 | 123,85 | 123,85 | 123,85 | 123,85 | -1,31% | 40,00 |
| 25.03.2024 | 125,50 | 125,50 | 125,50 | 125,50 | -0,16% | 16,00 |
| 22.03.2024 | 125,70 | 125,70 | 125,70 | 125,70 | 0,64% | - |
| 21.03.2024 | 124,90 | 124,90 | 124,90 | 124,90 | 0,32% | - |
| 20.03.2024 | 126,15 | 126,15 | 124,50 | 124,50 | -0,40% | 109,00 |
| 19.03.2024 | 125,00 | 125,00 | 125,00 | 125,00 | -0,28% | - |
| 18.03.2024 | 125,35 | 125,35 | 125,35 | 125,35 | -0,24% | - |
| 15.03.2024 | 125,65 | 125,65 | 125,65 | 125,65 | -0,28% | - |
| 14.03.2024 | 126,30 | 126,30 | 126,00 | 126,00 | -1,95% | 40,00 |
| 13.03.2024 | 128,50 | 128,50 | 128,50 | 128,50 | 0,47% | - |
| 12.03.2024 | 127,90 | 127,90 | 127,90 | 127,90 | 0,75% | - |
| 11.03.2024 | 126,95 | 126,95 | 126,95 | 126,95 | -0,70% | - |
| 08.03.2024 | 127,85 | 127,85 | 127,85 | 127,85 | -0,35% | - |
| 07.03.2024 | 127,40 | 128,30 | 127,40 | 128,30 | 0,75% | 1,00 |
| 06.03.2024 | 127,35 | 127,35 | 127,35 | 127,35 | 0,16% | - |
| 05.03.2024 | 127,15 | 127,15 | 127,15 | 127,15 | 0,87% | - |
| 04.03.2024 | 126,05 | 126,05 | 126,05 | 126,05 | -0,71% | - |
| 01.03.2024 | 127,85 | 127,85 | 126,95 | 126,95 | -0,39% | 497,00 |
| 29.02.2024 | 127,45 | 127,45 | 127,45 | 127,45 | 1,07% | - |
| 28.02.2024 | 126,10 | 126,10 | 126,10 | 126,10 | -0,51% | - |
| 27.02.2024 | 126,75 | 126,75 | 126,75 | 126,75 | -0,28% | - |
| 26.02.2024 | 127,25 | 127,25 | 127,10 | 127,10 | 0,39% | 270,00 |
| 23.02.2024 | 126,60 | 126,60 | 126,60 | 126,60 | 0,36% | - |
| 22.02.2024 | 124,75 | 126,15 | 124,75 | 126,15 | 2,19% | 20,00 |
| 21.02.2024 | 123,45 | 123,45 | 123,45 | 123,45 | -0,12% | - |
| 20.02.2024 | 123,60 | 123,60 | 123,60 | 123,60 | -0,76% | - |
| 19.02.2024 | 124,55 | 124,55 | 124,55 | 124,55 | -0,60% | 50,00 |
| 16.02.2024 | 125,30 | 125,30 | 125,30 | 125,30 | 0,76% | - |
| 15.02.2024 | 124,35 | 124,35 | 124,35 | 124,35 | 0,32% | - |
| 14.02.2024 | 122,15 | 123,95 | 122,15 | 123,95 | 1,97% | 118,00 |
| 13.02.2024 | 121,20 | 121,55 | 121,20 | 121,55 | 1,04% | 4,00 |
| 12.02.2024 | 120,30 | 120,30 | 120,30 | 120,30 | -0,25% | 25,00 |
| 09.02.2024 | 120,60 | 120,60 | 120,60 | 120,60 | 0,58% | - |
| 08.02.2024 | 119,90 | 119,90 | 119,90 | 119,90 | -0,46% | - |
| 07.02.2024 | 120,85 | 120,85 | 120,45 | 120,45 | 2,86% | 2,00 |
| 06.02.2024 | 117,10 | 117,10 | 117,10 | 117,10 | -0,72% | 22,00 |
| 05.02.2024 | 118,95 | 118,95 | 117,95 | 117,95 | -1,05% | 350,00 |
| 02.02.2024 | 119,60 | 119,60 | 119,20 | 119,20 | -0,46% | 7,00 |
| 01.02.2024 | 119,65 | 119,75 | 119,65 | 119,75 | -0,83% | 32,00 |
| 31.01.2024 | 120,35 | 120,75 | 120,35 | 120,75 | 0,50% | 30,00 |
| 30.01.2024 | 120,15 | 120,15 | 120,15 | 120,15 | 1,35% | - |
| 29.01.2024 | 118,55 | 118,55 | 118,55 | 118,55 | -1,33% | - |
| 26.01.2024 | 119,45 | 120,15 | 119,45 | 120,15 | 0,75% | 22,00 |
| 25.01.2024 | 118,85 | 119,25 | 118,85 | 119,25 | -1,00% | 12,00 |
| 24.01.2024 | 121,05 | 121,05 | 120,45 | 120,45 | 0,63% | 50,00 |
| 23.01.2024 | 119,70 | 119,70 | 119,70 | 119,70 | -1,07% | - |
| 22.01.2024 | 121,00 | 121,00 | 121,00 | 121,00 | 0,41% | - |
| 19.01.2024 | 119,45 | 120,50 | 119,45 | 120,50 | 2,12% | 80,00 |
| 18.01.2024 | 118,00 | 118,00 | 118,00 | 118,00 | -0,42% | - |
| 17.01.2024 | 118,65 | 118,65 | 118,50 | 118,50 | 0,77% | 100,00 |
| 16.01.2024 | 117,60 | 117,60 | 117,60 | 117,60 | -0,04% | - |
| 15.01.2024 | 117,65 | 118,30 | 117,65 | 117,65 | 0,43% | 164,00 |
| 12.01.2024 | 117,15 | 117,15 | 117,15 | 117,15 | 0,43% | - |
| 11.01.2024 | 117,50 | 117,50 | 116,65 | 116,65 | -0,17% | 10,00 |
| 10.01.2024 | 116,85 | 116,85 | 116,85 | 116,85 | -0,09% | - |
| 09.01.2024 | 116,95 | 116,95 | 116,95 | 116,95 | 0,82% | - |
| 08.01.2024 | 116,50 | 116,50 | 116,00 | 116,00 | -1,15% | 66,00 |
| 05.01.2024 | 117,35 | 117,35 | 117,35 | 117,35 | 0,73% | - |
| 04.01.2024 | 117,05 | 117,05 | 116,50 | 116,50 | -2,80% | 12,00 |
| 03.01.2024 | 119,00 | 119,85 | 119,00 | 119,85 | 1,40% | 200,00 |
| 02.01.2024 | 118,20 | 118,20 | 118,20 | 118,20 | 0,47% | - |
| 29.12.2023 | 117,60 | 117,65 | 117,60 | 117,65 | -0,08% | - |
| 28.12.2023 | 117,35 | 117,75 | 117,35 | 117,75 | 0,04% | 10,00 |
| 27.12.2023 | 117,65 | 117,70 | 117,65 | 117,70 | -0,13% | 100,00 |
| 22.12.2023 | 117,45 | 117,85 | 117,45 | 117,85 | 0,00% | 100,00 |
| 21.12.2023 | 117,85 | 117,85 | 117,85 | 117,85 | -1,05% | - |
| 20.12.2023 | 118,55 | 119,10 | 118,55 | 119,10 | 0,08% | 13,00 |
| 19.12.2023 | 119,00 | 119,00 | 119,00 | 119,00 | 0,55% | - |
| 18.12.2023 | 117,70 | 118,35 | 117,70 | 118,35 | -0,29% | 130,00 |
| 15.12.2023 | 118,70 | 118,70 | 118,70 | 118,70 | -1,12% | - |
| 14.12.2023 | 120,05 | 120,05 | 120,05 | 120,05 | -0,54% | - |
| 13.12.2023 | 118,45 | 120,70 | 117,70 | 120,70 | 3,07% | 147,00 |
| 12.12.2023 | 117,20 | 117,20 | 117,10 | 117,10 | 0,60% | 79,00 |
| 11.12.2023 | 115,15 | 116,40 | 115,15 | 116,40 | 1,35% | 25,00 |
| 08.12.2023 | 114,85 | 114,85 | 114,85 | 114,85 | -0,65% | - |
| 07.12.2023 | 115,60 | 115,60 | 115,60 | 115,60 | 0,48% | - |
| 06.12.2023 | 115,10 | 115,10 | 115,05 | 115,05 | 0,88% | 10,00 |