
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
18.01.2021 | 40,80 | 41,80 | 40,80 | 41,60 | 0,24% | - |
15.01.2021 | 40,70 | 41,80 | 40,60 | 41,50 | -0,24% | - |
14.01.2021 | 41,90 | 42,00 | 40,90 | 41,60 | 0,24% | - |
13.01.2021 | 41,20 | 42,00 | 41,00 | 41,50 | 1,00% | - |
12.01.2021 | 41,26 | 41,38 | 40,64 | 41,09 | 0,23% | - |
11.01.2021 | 40,81 | 41,09 | 40,31 | 41,00 | -0,99% | - |
08.01.2021 | 41,11 | 41,59 | 40,50 | 41,41 | 1,19% | - |
07.01.2021 | 40,96 | 42,00 | 40,38 | 40,92 | 0,92% | - |
06.01.2021 | 40,36 | 41,06 | 39,39 | 40,55 | 1,41% | - |
05.01.2021 | 38,51 | 40,16 | 38,21 | 39,98 | 2,67% | - |
04.01.2021 | 38,73 | 39,66 | 38,46 | 38,94 | 0,23% | - |
30.12.2020 | 38,61 | 39,17 | 38,06 | 38,85 | 1,33% | - |
29.12.2020 | 39,20 | 39,40 | 38,13 | 38,34 | -1,69% | - |
28.12.2020 | 37,89 | 39,28 | 37,78 | 39,00 | 0,70% | 54,00 |
23.12.2020 | 37,59 | 38,74 | 37,59 | 38,73 | 1,81% | - |
22.12.2020 | 36,44 | 38,14 | 36,41 | 38,04 | 1,92% | - |
21.12.2020 | 34,59 | 37,69 | 33,76 | 37,33 | 0,80% | 585,00 |
18.12.2020 | 36,24 | 37,27 | 36,16 | 37,03 | 0,64% | - |
17.12.2020 | 37,22 | 37,80 | 36,62 | 36,80 | -1,22% | - |
16.12.2020 | 37,08 | 37,84 | 36,64 | 37,25 | -1,01% | 125,00 |
15.12.2020 | 36,36 | 37,82 | 36,29 | 37,63 | 2,84% | - |
14.12.2020 | 36,65 | 37,26 | 36,04 | 36,59 | 0,73% | - |
11.12.2020 | 35,48 | 36,49 | 35,40 | 36,33 | 1,14% | - |
10.12.2020 | 35,70 | 36,51 | 35,65 | 35,92 | -0,91% | - |
09.12.2020 | 36,88 | 37,31 | 35,96 | 36,25 | -1,83% | - |
08.12.2020 | 35,21 | 38,17 | 35,17 | 36,92 | 3,61% | - |
07.12.2020 | 35,71 | 36,16 | 35,40 | 35,64 | -1,07% | - |
04.12.2020 | 36,44 | 36,90 | 35,65 | 36,02 | -0,99% | - |
03.12.2020 | 34,93 | 36,68 | 34,89 | 36,38 | 2,94% | - |
02.12.2020 | 35,51 | 36,12 | 35,06 | 35,34 | -1,75% | - |
01.12.2020 | 35,42 | 36,27 | 35,32 | 35,97 | 2,17% | - |
30.11.2020 | 34,64 | 36,03 | 34,64 | 35,21 | -1,74% | - |
27.11.2020 | 35,60 | 35,95 | 35,03 | 35,83 | 1,34% | - |
26.11.2020 | 35,75 | 36,08 | 35,20 | 35,36 | -1,72% | - |
25.11.2020 | 36,64 | 37,08 | 35,62 | 35,98 | -2,43% | - |
24.11.2020 | 36,64 | 37,00 | 35,75 | 36,87 | 0,68% | - |
23.11.2020 | 36,01 | 36,84 | 35,98 | 36,62 | 1,55% | - |
20.11.2020 | 35,25 | 36,10 | 34,96 | 36,06 | 0,94% | 5,00 |
19.11.2020 | 34,58 | 35,74 | 34,53 | 35,73 | 2,97% | - |
18.11.2020 | 34,82 | 35,57 | 34,70 | 34,70 | -2,14% | - |
17.11.2020 | 35,12 | 35,98 | 35,09 | 35,46 | -0,52% | - |
16.11.2020 | 36,05 | 36,67 | 35,19 | 35,64 | -1,55% | - |
13.11.2020 | 35,01 | 36,20 | 34,87 | 36,20 | 3,58% | - |
12.11.2020 | 35,26 | 36,36 | 34,77 | 34,95 | -2,56% | - |
11.11.2020 | 36,00 | 37,00 | 35,68 | 35,87 | -0,04% | - |
10.11.2020 | 35,03 | 36,16 | 35,03 | 35,89 | 0,73% | - |
09.11.2020 | 35,80 | 36,55 | 34,81 | 35,63 | 2,52% | - |
06.11.2020 | 33,43 | 34,80 | 33,18 | 34,75 | 2,78% | - |
05.11.2020 | 33,18 | 34,19 | 33,18 | 33,81 | 2,01% | - |
04.11.2020 | 33,26 | 33,91 | 32,25 | 33,15 | -2,71% | 675,00 |
03.11.2020 | 32,40 | 34,21 | 32,39 | 34,07 | 5,24% | - |
02.11.2020 | 31,44 | 32,52 | 30,93 | 32,38 | 1,60% | - |
30.10.2020 | 29,80 | 31,91 | 29,80 | 31,87 | 3,04% | - |
29.10.2020 | 30,93 | 31,38 | 30,22 | 30,93 | 1,78% | - |
28.10.2020 | 31,15 | 31,45 | 30,19 | 30,39 | -2,78% | - |
27.10.2020 | 32,19 | 32,37 | 31,26 | 31,26 | -2,34% | - |
26.10.2020 | 32,29 | 33,08 | 31,56 | 32,01 | -3,51% | - |
23.10.2020 | 32,95 | 33,54 | 32,61 | 33,17 | -0,05% | - |
22.10.2020 | 31,83 | 33,24 | 31,83 | 33,19 | 2,64% | - |
21.10.2020 | 33,05 | 33,26 | 32,18 | 32,33 | -1,79% | - |
20.10.2020 | 32,34 | 33,34 | 32,30 | 32,92 | 1,48% | 10,00 |
19.10.2020 | 33,10 | 33,31 | 32,38 | 32,44 | -1,71% | - |
16.10.2020 | 32,46 | 33,50 | 32,42 | 33,01 | 0,61% | - |
15.10.2020 | 32,11 | 32,86 | 31,56 | 32,81 | 1,00% | - |
14.10.2020 | 32,31 | 33,01 | 32,29 | 32,48 | -0,31% | - |
13.10.2020 | 32,52 | 32,73 | 31,88 | 32,58 | -0,43% | - |
12.10.2020 | 32,43 | 32,83 | 31,94 | 32,72 | 1,85% | - |
09.10.2020 | 33,12 | 33,21 | 32,06 | 32,13 | -2,68% | - |
08.10.2020 | 32,33 | 33,19 | 32,31 | 33,01 | 2,36% | - |
07.10.2020 | 32,42 | 32,52 | 31,63 | 32,25 | 0,37% | - |
06.10.2020 | 31,87 | 32,80 | 31,86 | 32,13 | 0,50% | - |
05.10.2020 | 32,33 | 32,33 | 31,32 | 31,97 | 0,79% | - |
02.10.2020 | 30,19 | 31,81 | 30,15 | 31,72 | 2,34% | - |
01.10.2020 | 30,74 | 31,60 | 30,70 | 31,00 | 0,91% | - |
30.09.2020 | 30,77 | 31,38 | 30,47 | 30,72 | -2,55% | - |
29.09.2020 | 30,91 | 31,69 | 30,63 | 31,52 | 2,69% | - |
28.09.2020 | 31,68 | 31,73 | 30,48 | 30,70 | -0,74% | - |
25.09.2020 | 30,36 | 31,02 | 29,89 | 30,93 | 1,34% | - |
24.09.2020 | 30,06 | 30,78 | 29,89 | 30,52 | 1,09% | - |
23.09.2020 | 30,79 | 31,48 | 30,19 | 30,19 | -2,69% | - |
22.09.2020 | 30,08 | 31,02 | 30,06 | 31,02 | -2,64% | - |
20.09.2020 | 31,19 | 31,90 | 31,19 | 31,86 | -1,15% | - |
17.09.2020 | 31,85 | 32,27 | 31,85 | 32,23 | 0,16% | - |
16.09.2020 | 30,68 | 32,18 | 30,68 | 32,18 | 2,16% | - |
15.09.2020 | 30,91 | 31,52 | 30,91 | 31,50 | 2,04% | - |
14.09.2020 | 29,66 | 30,87 | 29,66 | 30,87 | 2,56% | - |
11.09.2020 | 29,58 | 30,43 | 29,58 | 30,10 | -0,89% | - |
10.09.2020 | 30,31 | 31,03 | 30,26 | 30,37 | -2,75% | - |
09.09.2020 | 28,33 | 31,23 | 28,33 | 31,23 | 5,51% | - |
08.09.2020 | 29,03 | 30,19 | 29,03 | 29,60 | -1,20% | - |
07.09.2020 | 28,37 | 29,96 | 28,37 | 29,96 | 5,75% | - |
04.09.2020 | 27,51 | 28,89 | 27,51 | 28,33 | -1,36% | - |
03.09.2020 | 29,32 | 29,64 | 28,72 | 28,72 | -2,41% | - |
02.09.2020 | 28,63 | 29,49 | 28,63 | 29,43 | 4,32% | - |
01.09.2020 | 27,98 | 29,00 | 27,98 | 28,21 | -0,25% | - |
31.08.2020 | 28,32 | 28,32 | 28,20 | 28,28 | -3,02% | - |
28.08.2020 | 29,46 | 29,46 | 28,83 | 29,16 | -0,68% | - |
27.08.2020 | 29,95 | 29,95 | 29,36 | 29,36 | -1,44% | - |
26.08.2020 | 29,92 | 29,92 | 29,49 | 29,79 | -0,96% | - |
25.08.2020 | 30,46 | 30,54 | 30,08 | 30,08 | -0,76% | - |