42,340€
Echtzeit-Aktienkurs TOD'S SPA EO 2
Bid:
Ask:
Aktienkurse zur TOD'S SPA EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 43,01 | 43,04 | 42,99 | 43,01 | 0,00% | - |
| 30.04.2024 | 43,01 | 43,04 | 43,01 | 43,01 | 0,00% | - |
| 29.04.2024 | 41,92 | 43,01 | 41,92 | 43,01 | 0,33% | - |
| 26.04.2024 | 42,66 | 42,88 | 42,66 | 42,87 | 0,00% | - |
| 25.04.2024 | 42,66 | 42,87 | 42,66 | 42,87 | 0,00% | - |
| 24.04.2024 | 42,66 | 42,87 | 42,66 | 42,87 | 0,00% | - |
| 23.04.2024 | 42,66 | 42,87 | 42,66 | 42,87 | 0,49% | - |
| 22.04.2024 | 42,66 | 42,87 | 42,66 | 42,66 | 0,00% | - |
| 19.04.2024 | 42,66 | 42,88 | 42,66 | 42,66 | 0,16% | - |
| 18.04.2024 | 42,72 | 42,88 | 42,56 | 42,59 | -0,12% | - |
| 17.04.2024 | 42,64 | 42,91 | 42,59 | 42,64 | -0,16% | - |
| 16.04.2024 | 42,70 | 43,04 | 42,65 | 42,71 | -0,28% | - |
| 15.04.2024 | 43,18 | 43,28 | 42,81 | 42,83 | -0,35% | - |
| 12.04.2024 | 43,22 | 43,30 | 42,93 | 42,98 | -0,44% | - |
| 11.04.2024 | 43,00 | 43,20 | 42,90 | 43,17 | 0,42% | - |
| 10.04.2024 | 43,17 | 43,23 | 42,90 | 42,99 | -0,02% | - |
| 09.04.2024 | 42,86 | 43,10 | 42,83 | 43,00 | 0,26% | - |
| 08.04.2024 | 43,05 | 43,07 | 42,88 | 42,89 | -0,35% | - |
| 05.04.2024 | 42,62 | 43,11 | 42,53 | 43,04 | 1,08% | - |
| 04.04.2024 | 43,01 | 43,04 | 42,54 | 42,58 | -1,00% | - |
| 03.04.2024 | 42,93 | 43,07 | 42,85 | 43,01 | -0,07% | - |
| 02.04.2024 | 43,05 | 43,12 | 42,93 | 43,04 | -0,02% | - |
| 28.03.2024 | 43,13 | 43,13 | 42,98 | 43,05 | -0,21% | - |
| 27.03.2024 | 43,00 | 43,14 | 42,98 | 43,14 | 0,40% | - |
| 26.03.2024 | 43,04 | 43,06 | 42,92 | 42,97 | -0,02% | - |
| 25.03.2024 | 42,81 | 43,06 | 42,79 | 42,98 | 0,35% | - |
| 22.03.2024 | 42,65 | 42,91 | 42,59 | 42,83 | 0,30% | - |
| 21.03.2024 | 43,09 | 43,12 | 42,68 | 42,70 | -0,70% | - |
| 20.03.2024 | 42,68 | 43,01 | 42,65 | 43,00 | 0,68% | - |
| 19.03.2024 | 42,93 | 43,03 | 42,67 | 42,71 | -0,58% | - |
| 18.03.2024 | 43,05 | 43,06 | 42,95 | 42,96 | -0,16% | - |
| 15.03.2024 | 42,95 | 43,05 | 42,91 | 43,03 | 0,09% | - |
| 14.03.2024 | 43,05 | 43,09 | 42,87 | 42,99 | -0,07% | - |
| 13.03.2024 | 43,04 | 43,10 | 42,98 | 43,02 | -0,09% | - |
| 12.03.2024 | 43,16 | 43,18 | 42,93 | 43,06 | 0,00% | - |
| 11.03.2024 | 42,83 | 43,07 | 42,73 | 43,06 | 0,23% | - |
| 08.03.2024 | 43,06 | 43,06 | 42,95 | 42,96 | -0,28% | - |
| 07.03.2024 | 42,94 | 43,12 | 42,84 | 43,08 | 0,07% | - |
| 06.03.2024 | 43,01 | 43,12 | 42,98 | 43,05 | 0,28% | - |
| 05.03.2024 | 42,91 | 43,08 | 42,83 | 42,93 | -0,26% | - |
| 04.03.2024 | 43,07 | 43,10 | 43,01 | 43,04 | -0,16% | - |
| 01.03.2024 | 43,15 | 43,16 | 43,01 | 43,11 | 0,05% | - |
| 29.02.2024 | 43,01 | 43,10 | 42,87 | 43,09 | 0,26% | - |
| 28.02.2024 | 43,00 | 43,11 | 42,95 | 42,98 | -0,16% | - |
| 27.02.2024 | 42,97 | 43,13 | 42,96 | 43,05 | 0,07% | - |
| 26.02.2024 | 42,95 | 43,29 | 42,94 | 43,02 | -0,12% | - |
| 23.02.2024 | 43,03 | 43,16 | 43,00 | 43,07 | -0,09% | 250,00 |
| 22.02.2024 | 43,33 | 43,42 | 42,95 | 43,11 | 0,21% | - |
| 21.02.2024 | 43,07 | 43,08 | 42,99 | 43,02 | 0,02% | - |
| 20.02.2024 | 42,95 | 43,05 | 42,90 | 43,01 | 0,02% | - |
| 19.02.2024 | 42,94 | 43,03 | 42,87 | 43,00 | 0,21% | - |
| 16.02.2024 | 43,20 | 43,25 | 42,89 | 42,91 | -0,58% | - |
| 15.02.2024 | 43,23 | 43,28 | 42,98 | 43,16 | -0,02% | - |
| 14.02.2024 | 43,03 | 43,17 | 42,96 | 43,17 | 0,54% | - |
| 13.02.2024 | 42,90 | 43,14 | 42,81 | 42,94 | 0,05% | - |
| 12.02.2024 | 36,54 | 43,11 | 36,54 | 42,92 | 17,40% | - |
| 09.02.2024 | 36,23 | 36,92 | 36,07 | 36,56 | 0,83% | - |
| 08.02.2024 | 35,13 | 36,37 | 34,96 | 36,26 | 3,22% | - |
| 07.02.2024 | 34,95 | 35,64 | 34,89 | 35,13 | 0,46% | - |
| 06.02.2024 | 34,30 | 34,97 | 34,04 | 34,97 | 2,01% | - |
| 05.02.2024 | 34,12 | 34,46 | 33,95 | 34,28 | 0,26% | - |
| 02.02.2024 | 34,13 | 34,78 | 34,04 | 34,19 | 0,26% | - |
| 01.02.2024 | 33,97 | 34,66 | 33,89 | 34,10 | 0,26% | - |
| 31.01.2024 | 34,22 | 34,43 | 33,89 | 34,01 | -0,82% | - |
| 30.01.2024 | 34,15 | 34,32 | 33,69 | 34,29 | 0,32% | - |
| 29.01.2024 | 34,22 | 34,53 | 33,68 | 34,18 | -0,23% | - |
| 26.01.2024 | 33,17 | 34,62 | 32,52 | 34,26 | 1,78% | - |
| 25.01.2024 | 30,94 | 33,66 | 30,93 | 33,66 | 8,62% | - |
| 24.01.2024 | 31,36 | 31,60 | 30,93 | 30,99 | -0,77% | - |
| 23.01.2024 | 30,68 | 31,23 | 30,57 | 31,23 | 2,09% | - |
| 22.01.2024 | 30,82 | 30,99 | 30,36 | 30,59 | -0,75% | - |
| 19.01.2024 | 30,88 | 31,15 | 30,57 | 30,82 | -0,29% | - |
| 18.01.2024 | 30,45 | 31,19 | 30,39 | 30,91 | 1,71% | - |
| 17.01.2024 | 30,62 | 31,06 | 30,16 | 30,39 | -1,55% | - |
| 16.01.2024 | 30,73 | 31,80 | 30,63 | 30,87 | -0,06% | - |
| 15.01.2024 | 30,73 | 31,78 | 30,53 | 30,89 | 0,75% | - |
| 12.01.2024 | 31,21 | 31,30 | 30,42 | 30,66 | -1,57% | - |
| 11.01.2024 | 31,78 | 31,84 | 30,87 | 31,15 | -1,55% | - |
| 10.01.2024 | 31,66 | 31,95 | 31,51 | 31,64 | -0,35% | - |
| 09.01.2024 | 31,75 | 31,93 | 31,38 | 31,75 | -0,16% | - |
| 08.01.2024 | 31,06 | 31,82 | 30,95 | 31,80 | 2,22% | - |
| 05.01.2024 | 31,02 | 31,23 | 30,75 | 31,11 | 0,06% | - |
| 04.01.2024 | 31,40 | 31,58 | 30,96 | 31,09 | -0,92% | - |
| 03.01.2024 | 33,15 | 33,50 | 30,97 | 31,38 | -5,40% | - |
| 02.01.2024 | 34,36 | 34,40 | 33,12 | 33,17 | -2,95% | - |
| 29.12.2023 | 34,14 | 34,32 | 34,07 | 34,18 | 0,18% | - |
| 28.12.2023 | 34,77 | 34,79 | 34,08 | 34,12 | -1,70% | - |
| 27.12.2023 | 34,50 | 34,73 | 34,33 | 34,71 | 1,20% | - |
| 22.12.2023 | 34,91 | 35,62 | 34,22 | 34,30 | -2,17% | - |
| 21.12.2023 | 34,51 | 35,34 | 34,32 | 35,06 | 1,89% | - |
| 20.12.2023 | 34,35 | 34,84 | 33,74 | 34,41 | 0,17% | - |
| 19.12.2023 | 33,75 | 34,37 | 33,65 | 34,35 | 3,59% | - |
| 18.12.2023 | 34,11 | 34,13 | 33,16 | 33,16 | -2,73% | - |
| 15.12.2023 | 34,84 | 35,12 | 34,05 | 34,09 | -1,98% | - |
| 14.12.2023 | 34,08 | 34,90 | 34,01 | 34,78 | 2,38% | - |
| 13.12.2023 | 33,62 | 34,17 | 33,36 | 33,97 | 0,74% | - |
| 12.12.2023 | 33,94 | 34,13 | 33,42 | 33,72 | -0,56% | - |
| 11.12.2023 | 34,15 | 34,24 | 33,68 | 33,91 | -0,82% | - |
| 08.12.2023 | 33,47 | 34,43 | 33,39 | 34,19 | 2,21% | - |
| 07.12.2023 | 33,30 | 33,49 | 32,92 | 33,45 | 1,43% | - |