21,760€
3,18%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 21,34 | 22,95 | 21,33 | 21,79 | 2,61% | - |
| 02.05.2024 | 21,01 | 21,54 | 20,81 | 21,24 | 5,20% | - |
| 30.04.2024 | 20,40 | 20,83 | 19,99 | 20,19 | -0,96% | - |
| 29.04.2024 | 20,56 | 20,93 | 20,07 | 20,38 | -0,78% | - |
| 26.04.2024 | 20,66 | 20,97 | 20,19 | 20,54 | -0,32% | - |
| 25.04.2024 | 22,02 | 22,47 | 20,39 | 20,61 | -6,70% | - |
| 24.04.2024 | 22,15 | 23,03 | 21,71 | 22,09 | -0,14% | - |
| 23.04.2024 | 22,40 | 23,21 | 22,06 | 22,12 | -1,38% | - |
| 22.04.2024 | 21,44 | 22,79 | 21,24 | 22,43 | 4,74% | - |
| 19.04.2024 | 21,92 | 22,23 | 20,88 | 21,41 | -3,34% | - |
| 18.04.2024 | 22,23 | 22,56 | 21,82 | 22,15 | -0,23% | - |
| 17.04.2024 | 22,86 | 23,24 | 21,97 | 22,20 | -2,76% | - |
| 16.04.2024 | 22,59 | 23,03 | 22,23 | 22,83 | 1,00% | - |
| 15.04.2024 | 22,79 | 22,98 | 22,29 | 22,61 | -0,62% | - |
| 12.04.2024 | 23,61 | 24,05 | 22,35 | 22,75 | -3,09% | - |
| 11.04.2024 | 22,73 | 23,80 | 22,63 | 23,47 | 3,37% | - |
| 10.04.2024 | 23,37 | 23,43 | 22,39 | 22,71 | -2,91% | - |
| 09.04.2024 | 22,46 | 23,39 | 22,27 | 23,39 | 4,05% | - |
| 08.04.2024 | 23,08 | 23,35 | 22,37 | 22,48 | -2,22% | - |
| 05.04.2024 | 23,10 | 23,50 | 22,47 | 22,99 | -0,33% | - |
| 04.04.2024 | 23,48 | 24,29 | 22,90 | 23,06 | -1,83% | - |
| 03.04.2024 | 23,81 | 24,04 | 23,11 | 23,49 | -1,51% | - |
| 02.04.2024 | 24,88 | 25,52 | 23,40 | 23,85 | -6,93% | - |
| 28.03.2024 | 25,15 | 25,63 | 24,57 | 25,63 | 0,06% | - |
| 27.03.2024 | 24,57 | 25,61 | 23,95 | 25,61 | 5,83% | - |
| 26.03.2024 | 24,79 | 25,16 | 24,12 | 24,20 | -2,54% | - |
| 25.03.2024 | 25,12 | 25,69 | 24,52 | 24,83 | 0,28% | - |
| 22.03.2024 | 25,55 | 25,96 | 21,87 | 24,76 | -4,64% | - |
| 21.03.2024 | 25,54 | 26,35 | 25,50 | 25,97 | 3,51% | - |
| 20.03.2024 | 24,72 | 25,64 | 24,44 | 25,09 | 0,99% | - |
| 19.03.2024 | 24,42 | 25,35 | 24,12 | 24,84 | -1,37% | - |
| 18.03.2024 | 24,66 | 25,48 | 24,06 | 25,19 | 1,72% | - |
| 15.03.2024 | 25,06 | 25,72 | 24,37 | 24,76 | -1,59% | - |
| 14.03.2024 | 25,77 | 26,40 | 24,41 | 25,16 | -3,91% | - |
| 13.03.2024 | 24,77 | 26,19 | 24,44 | 26,19 | 5,52% | - |
| 12.03.2024 | 25,27 | 25,66 | 24,30 | 24,82 | -1,63% | - |
| 11.03.2024 | 25,45 | 26,13 | 24,98 | 25,23 | -0,92% | - |
| 08.03.2024 | 25,14 | 26,08 | 24,99 | 25,46 | 1,19% | - |
| 07.03.2024 | 25,44 | 26,03 | 24,82 | 25,16 | -1,29% | - |
| 06.03.2024 | 25,37 | 26,11 | 24,85 | 25,49 | 0,51% | - |
| 05.03.2024 | 26,40 | 27,23 | 24,95 | 25,36 | -4,12% | - |
| 04.03.2024 | 28,15 | 28,54 | 26,24 | 26,45 | -6,14% | - |
| 01.03.2024 | 27,15 | 28,91 | 26,95 | 28,18 | 4,04% | - |
| 29.02.2024 | 26,77 | 27,81 | 26,66 | 27,09 | 1,18% | - |
| 28.02.2024 | 28,37 | 28,90 | 26,38 | 26,77 | -5,52% | - |
| 27.02.2024 | 27,43 | 29,15 | 27,14 | 28,34 | 3,21% | - |
| 26.02.2024 | 27,02 | 28,20 | 26,78 | 27,46 | 1,42% | - |
| 23.02.2024 | 26,82 | 27,53 | 26,59 | 27,07 | 1,06% | - |
| 22.02.2024 | 26,41 | 27,36 | 26,04 | 26,79 | 1,55% | 2.800,00 |
| 21.02.2024 | 26,48 | 26,74 | 25,92 | 26,38 | -0,43% | - |
| 20.02.2024 | 27,81 | 27,82 | 25,92 | 26,49 | -4,87% | - |
| 19.02.2024 | 27,86 | 27,90 | 27,83 | 27,85 | 0,04% | - |
| 16.02.2024 | 28,33 | 28,35 | 27,10 | 27,84 | -1,70% | - |
| 15.02.2024 | 26,98 | 28,69 | 26,80 | 28,32 | 5,20% | - |
| 14.02.2024 | 27,02 | 27,57 | 26,38 | 26,92 | -0,57% | - |
| 13.02.2024 | 27,84 | 27,85 | 25,46 | 27,07 | -2,82% | - |
| 12.02.2024 | 27,33 | 28,48 | 27,20 | 27,86 | 1,77% | - |
| 09.02.2024 | 27,13 | 27,77 | 27,04 | 27,37 | 0,87% | - |
| 08.02.2024 | 26,82 | 27,37 | 26,21 | 27,14 | 1,21% | - |
| 07.02.2024 | 27,02 | 27,24 | 26,39 | 26,81 | -0,91% | - |
| 06.02.2024 | 26,63 | 27,72 | 26,24 | 27,06 | 1,52% | - |
| 05.02.2024 | 26,43 | 26,96 | 25,58 | 26,65 | 0,87% | - |
| 02.02.2024 | 26,85 | 26,95 | 25,81 | 26,42 | -1,67% | - |
| 01.02.2024 | 26,62 | 27,50 | 26,27 | 26,87 | 1,07% | - |
| 31.01.2024 | 26,77 | 27,57 | 26,07 | 26,59 | -0,51% | - |
| 30.01.2024 | 26,89 | 27,24 | 26,25 | 26,72 | -0,76% | - |
| 29.01.2024 | 26,02 | 27,16 | 25,77 | 26,93 | 3,44% | - |
| 26.01.2024 | 26,16 | 27,47 | 25,67 | 26,03 | -0,74% | - |
| 25.01.2024 | 25,65 | 26,71 | 25,51 | 26,23 | 2,44% | 600,00 |
| 24.01.2024 | 26,00 | 26,86 | 25,38 | 25,60 | -1,50% | 77,00 |
| 23.01.2024 | 25,70 | 28,32 | 24,96 | 25,99 | 0,85% | - |
| 22.01.2024 | 24,38 | 26,05 | 23,95 | 25,77 | 5,74% | - |
| 19.01.2024 | 24,03 | 24,75 | 23,50 | 24,37 | 1,25% | - |
| 18.01.2024 | 25,02 | 25,37 | 23,88 | 24,07 | -3,95% | - |
| 17.01.2024 | 26,18 | 27,45 | 24,76 | 25,06 | -4,46% | - |
| 16.01.2024 | 25,92 | 26,33 | 25,47 | 26,23 | 1,22% | - |
| 15.01.2024 | 26,11 | 26,15 | 25,91 | 25,92 | -0,84% | - |
| 12.01.2024 | 25,86 | 27,23 | 25,64 | 26,14 | 1,10% | 552,00 |
| 11.01.2024 | 26,60 | 26,65 | 25,49 | 25,85 | -2,78% | - |
| 10.01.2024 | 26,90 | 27,35 | 25,84 | 26,59 | -1,23% | - |
| 09.01.2024 | 27,00 | 27,77 | 26,07 | 26,92 | -0,31% | - |
| 08.01.2024 | 25,72 | 27,15 | 24,96 | 27,01 | 4,49% | - |
| 05.01.2024 | 26,05 | 26,10 | 25,06 | 25,85 | -0,63% | - |
| 04.01.2024 | 26,29 | 26,91 | 25,83 | 26,01 | -1,03% | - |
| 03.01.2024 | 26,90 | 26,91 | 25,74 | 26,28 | -2,47% | - |
| 02.01.2024 | 27,18 | 27,96 | 26,30 | 26,95 | -3,58% | 300,00 |
| 29.12.2023 | 27,86 | 27,99 | 27,86 | 27,95 | 0,18% | - |
| 28.12.2023 | 28,76 | 29,92 | 27,15 | 27,90 | -2,99% | 88,00 |
| 27.12.2023 | 28,27 | 29,31 | 28,12 | 28,76 | 5,14% | 180,00 |
| 22.12.2023 | 25,91 | 27,67 | 25,54 | 27,35 | 5,31% | - |
| 21.12.2023 | 25,57 | 26,32 | 25,42 | 25,97 | 1,84% | - |
| 20.12.2023 | 26,11 | 26,87 | 25,39 | 25,50 | -2,13% | - |
| 19.12.2023 | 25,49 | 26,81 | 25,41 | 26,06 | 1,86% | - |
| 18.12.2023 | 26,00 | 26,14 | 25,09 | 25,58 | -1,37% | - |
| 15.12.2023 | 25,73 | 26,72 | 25,23 | 25,94 | 0,88% | - |
| 14.12.2023 | 24,80 | 26,12 | 24,36 | 25,71 | 3,84% | - |
| 13.12.2023 | 23,58 | 25,08 | 22,91 | 24,76 | 5,27% | - |
| 12.12.2023 | 23,00 | 23,79 | 22,62 | 23,52 | 2,33% | - |
| 11.12.2023 | 23,44 | 23,48 | 22,56 | 22,99 | -2,48% | - |
| 08.12.2023 | 24,40 | 24,81 | 23,36 | 23,57 | -1,17% | - |