£1,855
1,15%
Echtzeit-Aktienkurs India Capital Growth Funbd Ltd.
Bid:
Ask:
Aktienkurse zur India Capital Growth Funbd Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 1,84 | 1,86 | 1,84 | 1,86 | 1,56% | - |
| 06.05.2024 | 1,84 | 1,85 | 1,83 | 1,83 | -0,24% | - |
| 03.05.2024 | 1,84 | 1,85 | 1,83 | 1,84 | -0,75% | - |
| 02.05.2024 | 1,78 | 1,86 | 1,78 | 1,85 | 4,64% | - |
| 30.04.2024 | 1,74 | 1,77 | 1,73 | 1,77 | 1,28% | - |
| 29.04.2024 | 1,68 | 1,75 | 1,68 | 1,75 | 3,61% | - |
| 26.04.2024 | 1,67 | 1,69 | 1,67 | 1,69 | 1,26% | - |
| 25.04.2024 | 1,69 | 1,69 | 1,67 | 1,67 | -1,24% | - |
| 24.04.2024 | 1,68 | 1,69 | 1,67 | 1,69 | 0,07% | - |
| 23.04.2024 | 1,67 | 1,69 | 1,67 | 1,69 | 0,69% | - |
| 22.04.2024 | 1,63 | 1,68 | 1,63 | 1,67 | 2,02% | - |
| 19.04.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -1,27% | - |
| 18.04.2024 | 1,65 | 1,67 | 1,65 | 1,66 | -0,57% | - |
| 17.04.2024 | 1,67 | 1,68 | 1,66 | 1,67 | 0,58% | - |
| 16.04.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,48% | - |
| 15.04.2024 | 1,66 | 1,66 | 1,65 | 1,65 | -0,15% | - |
| 12.04.2024 | 1,63 | 1,66 | 1,63 | 1,66 | 1,51% | - |
| 11.04.2024 | 1,64 | 1,65 | 1,63 | 1,63 | -0,99% | - |
| 10.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 09.04.2024 | 1,66 | 1,68 | 1,64 | 1,65 | -0,84% | - |
| 08.04.2024 | 1,66 | 1,68 | 1,66 | 1,66 | 0,20% | - |
| 05.04.2024 | 1,59 | 1,66 | 1,59 | 1,66 | 0,40% | - |
| 04.04.2024 | 1,61 | 1,67 | 1,61 | 1,65 | -0,86% | - |
| 03.04.2024 | 1,61 | 1,67 | 1,61 | 1,67 | 3,30% | - |
| 02.04.2024 | 1,60 | 1,61 | 1,60 | 1,61 | -0,95% | - |
| 28.03.2024 | 1,63 | 1,66 | 1,63 | 1,63 | -0,95% | - |
| 27.03.2024 | 1,62 | 1,65 | 1,62 | 1,64 | 0,99% | - |
| 26.03.2024 | 1,61 | 1,63 | 1,61 | 1,63 | -0,34% | - |
| 25.03.2024 | 1,60 | 1,65 | 1,60 | 1,63 | 0,54% | - |
| 22.03.2024 | 1,62 | 1,63 | 1,62 | 1,63 | 0,58% | - |
| 21.03.2024 | 1,56 | 1,62 | 1,56 | 1,62 | 3,00% | - |
| 20.03.2024 | 1,56 | 1,57 | 1,56 | 1,57 | 7,99% | - |
| 19.03.2024 | 1,47 | 1,48 | 1,45 | 1,45 | -1,74% | - |
| 18.03.2024 | 1,52 | 1,53 | 1,48 | 1,48 | -2,69% | - |
| 15.03.2024 | 1,60 | 1,60 | 1,52 | 1,52 | -5,55% | - |
| 14.03.2024 | 1,60 | 1,64 | 1,60 | 1,61 | -0,32% | - |
| 13.03.2024 | 1,76 | 1,76 | 1,61 | 1,61 | -8,58% | - |
| 12.03.2024 | 1,80 | 1,80 | 1,76 | 1,77 | -2,65% | - |
| 11.03.2024 | 1,84 | 1,84 | 1,81 | 1,81 | -1,39% | - |
| 08.03.2024 | 1,83 | 1,86 | 1,83 | 1,84 | 0,31% | - |
| 07.03.2024 | 1,83 | 1,85 | 1,83 | 1,83 | -0,27% | - |
| 06.03.2024 | 1,85 | 1,85 | 1,84 | 1,84 | -2,43% | - |
| 05.03.2024 | 1,87 | 1,88 | 1,87 | 1,88 | 0,46% | - |
| 04.03.2024 | 1,90 | 1,90 | 1,87 | 1,88 | -0,41% | - |
| 01.03.2024 | 1,89 | 1,90 | 1,87 | 1,88 | -0,34% | - |
| 29.02.2024 | 1,86 | 1,89 | 1,86 | 1,89 | 1,65% | - |
| 28.02.2024 | 1,89 | 1,89 | 1,85 | 1,86 | -1,34% | - |
| 27.02.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,27% | - |
| 26.02.2024 | 1,84 | 1,88 | 1,84 | 1,88 | 1,45% | - |
| 23.02.2024 | 1,87 | 1,88 | 1,84 | 1,85 | -1,81% | - |
| 22.02.2024 | 1,86 | 1,89 | 1,86 | 1,89 | 0,51% | - |
| 21.02.2024 | 1,86 | 1,88 | 1,86 | 1,88 | 0,91% | - |
| 20.02.2024 | 1,86 | 1,88 | 1,85 | 1,86 | -1,18% | - |
| 19.02.2024 | 1,88 | 1,89 | 1,88 | 1,88 | 0,20% | - |
| 16.02.2024 | 1,84 | 1,89 | 1,84 | 1,88 | 1,72% | - |
| 15.02.2024 | 1,83 | 1,85 | 1,83 | 1,85 | 0,64% | - |
| 14.02.2024 | 1,82 | 1,84 | 1,82 | 1,83 | 0,62% | - |
| 13.02.2024 | 1,83 | 1,83 | 1,82 | 1,82 | -0,28% | - |
| 12.02.2024 | 1,87 | 1,88 | 1,82 | 1,83 | -1,88% | - |
| 09.02.2024 | 1,89 | 1,89 | 1,85 | 1,86 | -0,14% | - |
| 08.02.2024 | 1,87 | 1,90 | 1,86 | 1,87 | -1,00% | - |
| 07.02.2024 | 1,89 | 1,91 | 1,88 | 1,89 | -0,73% | - |
| 06.02.2024 | 1,89 | 1,91 | 1,88 | 1,90 | 1,18% | - |
| 05.02.2024 | 1,86 | 1,90 | 1,86 | 1,88 | -0,62% | - |
| 02.02.2024 | 1,87 | 1,89 | 1,87 | 1,89 | 1,41% | - |
| 01.02.2024 | 1,86 | 1,87 | 1,84 | 1,86 | -0,55% | - |
| 31.01.2024 | 1,85 | 1,87 | 1,85 | 1,87 | 1,22% | - |
| 30.01.2024 | 1,84 | 1,85 | 1,84 | 1,85 | 0,41% | - |
| 29.01.2024 | 1,81 | 1,84 | 1,81 | 1,84 | 0,95% | - |
| 26.01.2024 | 1,79 | 1,83 | 1,79 | 1,83 | 1,27% | - |
| 25.01.2024 | 1,79 | 1,80 | 1,79 | 1,80 | 0,06% | - |
| 24.01.2024 | 1,74 | 1,81 | 1,74 | 1,80 | 1,91% | - |
| 23.01.2024 | 1,78 | 1,79 | 1,77 | 1,77 | -0,67% | - |
| 22.01.2024 | 1,77 | 1,78 | 1,77 | 1,78 | 0,51% | - |
| 19.01.2024 | 1,73 | 1,78 | 1,73 | 1,77 | 1,80% | - |
| 18.01.2024 | 1,70 | 1,74 | 1,70 | 1,74 | 1,67% | - |
| 17.01.2024 | 1,72 | 1,72 | 1,71 | 1,71 | -1,32% | - |
| 16.01.2024 | 1,73 | 1,74 | 1,73 | 1,73 | -0,44% | - |
| 15.01.2024 | 1,74 | 1,75 | 1,74 | 1,74 | -0,41% | - |
| 12.01.2024 | 1,75 | 1,75 | 1,74 | 1,75 | 0,40% | - |
| 11.01.2024 | 1,75 | 1,78 | 1,74 | 1,74 | -0,96% | - |
| 10.01.2024 | 1,75 | 1,76 | 1,75 | 1,76 | -0,15% | - |
| 09.01.2024 | 1,75 | 1,77 | 1,75 | 1,76 | -0,49% | - |
| 08.01.2024 | 1,77 | 1,78 | 1,77 | 1,77 | 0,31% | - |
| 05.01.2024 | 1,75 | 1,77 | 1,75 | 1,76 | 0,00% | - |
| 04.01.2024 | 1,76 | 1,77 | 1,76 | 1,76 | 0,69% | - |
| 03.01.2024 | 1,73 | 1,76 | 1,73 | 1,75 | 0,15% | - |
| 02.01.2024 | 1,74 | 1,76 | 1,74 | 1,75 | 0,07% | - |
| 29.12.2023 | 1,72 | 1,75 | 1,72 | 1,75 | 1,16% | - |
| 28.12.2023 | 1,69 | 1,73 | 1,69 | 1,73 | 1,53% | - |
| 27.12.2023 | 1,69 | 1,71 | 1,69 | 1,70 | 0,10% | - |
| 22.12.2023 | 1,68 | 1,70 | 1,68 | 1,70 | 0,78% | - |
| 21.12.2023 | 1,72 | 1,72 | 1,69 | 1,69 | -2,08% | - |
| 20.12.2023 | 1,72 | 1,73 | 1,70 | 1,72 | 0,42% | - |
| 19.12.2023 | 1,70 | 1,72 | 1,70 | 1,72 | -3,33% | - |
| 18.12.2023 | 1,72 | 1,78 | 1,72 | 1,77 | 2,70% | - |
| 15.12.2023 | 1,72 | 1,73 | 1,72 | 1,73 | 0,21% | - |
| 14.12.2023 | 1,69 | 1,73 | 1,69 | 1,72 | 1,10% | - |
| 13.12.2023 | 1,71 | 1,72 | 1,71 | 1,71 | -0,48% | - |
| 12.12.2023 | 1,71 | 1,72 | 1,71 | 1,71 | 0,15% | - |