3,040€
2,01%
Echtzeit-Aktienkurs Ribbon Communications Inc.
Bid:
Ask:
Aktienkurse zur Ribbon Communications Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 16.05.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 2,05% | - |
| 15.05.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 14.05.2024 | 2,84 | 2,96 | 2,84 | 2,96 | 2,78% | - |
| 13.05.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 10.05.2024 | 2,94 | 2,94 | 2,92 | 2,92 | 1,39% | - |
| 09.05.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 08.05.2024 | 2,84 | 2,92 | 2,84 | 2,92 | 1,39% | - |
| 07.05.2024 | 2,84 | 2,88 | 2,84 | 2,88 | 0,00% | - |
| 06.05.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 03.05.2024 | 2,94 | 2,94 | 2,92 | 2,92 | 0,69% | - |
| 02.05.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -2,68% | - |
| 30.04.2024 | 2,88 | 2,98 | 2,88 | 2,98 | 1,36% | - |
| 29.04.2024 | 2,86 | 2,94 | 2,86 | 2,94 | 1,38% | - |
| 26.04.2024 | 2,98 | 2,98 | 2,90 | 2,90 | -3,97% | - |
| 25.04.2024 | 2,94 | 3,02 | 2,94 | 3,02 | 26,89% | - |
| 24.04.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 23.04.2024 | 2,36 | 2,40 | 2,36 | 2,40 | 0,00% | - |
| 22.04.2024 | 2,38 | 2,40 | 2,38 | 2,40 | 0,84% | - |
| 19.04.2024 | 2,36 | 2,38 | 2,36 | 2,38 | 0,85% | - |
| 18.04.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
| 17.04.2024 | 2,40 | 2,44 | 2,40 | 2,44 | 0,00% | - |
| 16.04.2024 | 2,46 | 2,46 | 2,44 | 2,44 | -3,94% | - |
| 15.04.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 12.04.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 11.04.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 10.04.2024 | 2,70 | 2,70 | 2,62 | 2,62 | -4,38% | - |
| 09.04.2024 | 2,68 | 2,74 | 2,68 | 2,74 | 1,48% | - |
| 08.04.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 05.04.2024 | 2,76 | 2,76 | 2,74 | 2,74 | -1,44% | - |
| 04.04.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -2,11% | - |
| 03.04.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 02.04.2024 | 2,90 | 2,90 | 2,88 | 2,88 | -2,70% | - |
| 28.03.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 27.03.2024 | 2,78 | 3,00 | 2,78 | 3,00 | 6,38% | - |
| 26.03.2024 | 2,84 | 2,84 | 2,82 | 2,82 | -1,40% | - |
| 25.03.2024 | 2,72 | 2,86 | 2,72 | 2,86 | 2,88% | - |
| 22.03.2024 | 2,76 | 2,78 | 2,76 | 2,78 | -0,71% | - |
| 21.03.2024 | 2,72 | 2,80 | 2,72 | 2,80 | 1,45% | - |
| 20.03.2024 | 2,60 | 2,76 | 2,60 | 2,76 | 4,55% | - |
| 19.03.2024 | 2,52 | 2,64 | 2,52 | 2,64 | 0,00% | - |
| 18.03.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
| 15.03.2024 | 2,52 | 2,68 | 2,52 | 2,68 | 3,88% | - |
| 14.03.2024 | 2,56 | 2,58 | 2,56 | 2,58 | 2,38% | - |
| 13.03.2024 | 2,50 | 2,64 | 2,50 | 2,52 | -3,08% | 35,00 |
| 12.03.2024 | 2,56 | 2,60 | 2,56 | 2,60 | 0,00% | - |
| 11.03.2024 | 2,58 | 2,60 | 2,58 | 2,60 | 0,00% | - |
| 08.03.2024 | 2,64 | 2,64 | 2,60 | 2,60 | -2,26% | - |
| 07.03.2024 | 2,62 | 2,66 | 2,62 | 2,66 | -0,75% | - |
| 06.03.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 05.03.2024 | 2,62 | 2,72 | 2,62 | 2,72 | 2,26% | - |
| 04.03.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 01.03.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 29.02.2024 | 2,64 | 2,76 | 2,64 | 2,76 | 2,99% | - |
| 28.02.2024 | 2,80 | 2,80 | 2,68 | 2,68 | -6,29% | - |
| 27.02.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 2,14% | - |
| 26.02.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 23.02.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 22.02.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 21.02.2024 | 3,02 | 3,02 | 2,86 | 2,86 | -7,14% | - |
| 20.02.2024 | 3,20 | 3,20 | 3,08 | 3,08 | -3,14% | - |
| 19.02.2024 | 3,18 | 3,18 | 3,18 | 3,18 | -1,24% | - |
| 16.02.2024 | 3,14 | 3,22 | 3,14 | 3,22 | 2,55% | - |
| 15.02.2024 | 2,92 | 3,14 | 2,92 | 3,14 | 6,08% | - |
| 14.02.2024 | 2,82 | 2,96 | 2,82 | 2,96 | 4,23% | - |
| 13.02.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 12.02.2024 | 2,84 | 2,90 | 2,84 | 2,90 | 0,69% | - |
| 09.02.2024 | 2,86 | 2,88 | 2,86 | 2,88 | -0,69% | - |
| 08.02.2024 | 2,84 | 2,90 | 2,84 | 2,90 | 0,00% | - |
| 07.02.2024 | 2,80 | 2,90 | 2,80 | 2,90 | -0,68% | - |
| 06.02.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 4,29% | - |
| 05.02.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | - |
| 02.02.2024 | 2,88 | 2,88 | 2,86 | 2,86 | -1,38% | - |
| 01.02.2024 | 2,78 | 2,90 | 2,78 | 2,90 | 3,57% | - |
| 31.01.2024 | 2,82 | 2,82 | 2,80 | 2,80 | -2,78% | - |
| 30.01.2024 | 2,90 | 2,90 | 2,88 | 2,88 | -1,37% | - |
| 29.01.2024 | 2,86 | 2,92 | 2,86 | 2,92 | 2,10% | - |
| 26.01.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 25.01.2024 | 2,82 | 2,90 | 2,82 | 2,90 | 1,40% | - |
| 24.01.2024 | 2,80 | 2,86 | 2,80 | 2,86 | -1,38% | - |
| 23.01.2024 | 2,74 | 2,90 | 2,74 | 2,90 | 7,41% | - |
| 22.01.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 19.01.2024 | 2,62 | 2,68 | 2,62 | 2,68 | 2,29% | - |
| 18.01.2024 | 2,56 | 2,62 | 2,56 | 2,62 | 2,34% | - |
| 17.01.2024 | 2,52 | 2,56 | 2,52 | 2,56 | 0,00% | - |
| 16.01.2024 | 2,60 | 2,60 | 2,56 | 2,56 | -0,78% | - |
| 15.01.2024 | 2,60 | 2,60 | 2,58 | 2,58 | -1,53% | - |
| 12.01.2024 | 2,56 | 2,62 | 2,56 | 2,62 | 0,00% | - |
| 11.01.2024 | 2,58 | 2,62 | 2,58 | 2,62 | 0,77% | - |
| 10.01.2024 | 2,56 | 2,60 | 2,56 | 2,60 | -0,76% | 445,00 |
| 09.01.2024 | 2,74 | 2,74 | 2,62 | 2,62 | 0,00% | - |
| 08.01.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 05.01.2024 | 2,58 | 2,66 | 2,58 | 2,66 | 1,53% | - |
| 04.01.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 03.01.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -2,92% | - |
| 02.01.2024 | 2,58 | 2,74 | 2,58 | 2,74 | 5,38% | - |
| 29.12.2023 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 28.12.2023 | 2,60 | 2,64 | 2,60 | 2,64 | 2,33% | - |
| 27.12.2023 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 22.12.2023 | 2,42 | 2,62 | 2,42 | 2,62 | 7,38% | - |