21,001€
Echtzeitkurs Evan Group 22
Bid:
Ask:
Aktienkurse zur Evan Group 22 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2022 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 26.07.2022 | 21,00 | 21,10 | 21,00 | 21,00 | 0,00% | - |
| 25.07.2022 | 21,10 | 21,10 | 21,00 | 21,00 | 13,52% | - |
| 22.07.2022 | 19,45 | 19,73 | 18,50 | 18,50 | -4,88% | - |
| 21.07.2022 | 19,45 | 19,45 | 19,45 | 19,45 | 0,00% | - |
| 20.07.2022 | 18,00 | 19,45 | 18,00 | 19,45 | 8,04% | - |
| 19.07.2022 | 18,00 | 18,00 | 18,00 | 18,00 | -6,73% | - |
| 18.07.2022 | 19,30 | 19,30 | 19,30 | 19,30 | -3,50% | - |
| 15.07.2022 | 20,05 | 20,05 | 20,00 | 20,00 | -0,50% | - |
| 14.07.2022 | 20,05 | 20,10 | 20,05 | 20,10 | 0,00% | - |
| 13.07.2022 | 20,05 | 20,10 | 20,05 | 20,10 | 5,79% | - |
| 12.07.2022 | 19,00 | 19,00 | 19,00 | 19,00 | 0,01% | - |
| 11.07.2022 | 19,25 | 19,25 | 19,00 | 19,00 | -2,56% | - |
| 08.07.2022 | 18,05 | 19,50 | 18,05 | 19,50 | 7,73% | - |
| 07.07.2022 | 17,65 | 18,10 | 17,65 | 18,10 | -48,29% | - |
| 06.07.2022 | 31,00 | 35,00 | 31,00 | 35,00 | -2,78% | 5.000,00 |
| 04.07.2022 | 32,00 | 36,00 | 31,88 | 36,00 | 12,50% | 2.000,00 |
| 01.07.2022 | 32,00 | 32,00 | 32,00 | 32,00 | -36,63% | - |
| 30.06.2022 | 50,50 | 50,50 | 50,50 | 50,50 | -7,97% | - |
| 29.06.2022 | 54,88 | 54,88 | 54,88 | 54,88 | 0,21% | - |
| 28.06.2022 | 54,88 | 54,88 | 54,76 | 54,76 | -0,21% | - |
| 24.06.2022 | 54,88 | 54,88 | 54,88 | 54,88 | -5,40% | - |
| 23.06.2022 | 58,01 | 58,01 | 58,01 | 58,01 | 28,91% | - |
| 22.06.2022 | 42,00 | 45,00 | 42,00 | 45,00 | 7,09% | - |
| 20.06.2022 | 42,00 | 42,02 | 42,00 | 42,02 | 0,05% | - |
| 16.06.2022 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 15.06.2022 | 42,00 | 42,00 | 42,00 | 42,00 | -16,00% | - |
| 14.06.2022 | 50,00 | 50,00 | 50,00 | 50,00 | -13,79% | - |
| 10.06.2022 | 58,00 | 58,00 | 58,00 | 58,00 | -0,01% | - |
| 09.06.2022 | 58,00 | 58,01 | 58,00 | 58,01 | -0,01% | - |
| 08.06.2022 | 58,00 | 58,01 | 58,00 | 58,01 | -2,71% | - |
| 07.06.2022 | 59,63 | 59,63 | 59,63 | 59,63 | 0,60% | - |
| 06.06.2022 | 59,63 | 59,63 | 59,27 | 59,27 | 0,02% | - |
| 03.06.2022 | 59,63 | 59,63 | 59,26 | 59,26 | 0,00% | - |
| 02.06.2022 | 59,63 | 59,63 | 59,26 | 59,26 | 0,00% | - |
| 01.06.2022 | 59,63 | 59,63 | 59,26 | 59,26 | 0,00% | - |
| 31.05.2022 | 59,63 | 59,63 | 59,26 | 59,26 | 0,00% | - |
| 30.05.2022 | 59,63 | 59,63 | 59,26 | 59,26 | -0,62% | - |
| 27.05.2022 | 59,63 | 59,63 | 59,63 | 59,63 | 0,00% | - |
| 26.05.2022 | 59,63 | 59,63 | 59,63 | 59,63 | 0,62% | - |
| 25.05.2022 | 60,00 | 60,00 | 59,26 | 59,26 | -1,23% | - |
| 24.05.2022 | 60,00 | 60,00 | 60,00 | 60,00 | -10,48% | - |
| 23.05.2022 | 67,00 | 67,02 | 67,00 | 67,02 | 0,00% | - |
| 20.05.2022 | 67,00 | 67,02 | 67,00 | 67,02 | 0,03% | - |
| 19.05.2022 | 67,00 | 67,00 | 67,00 | 67,00 | -0,02% | - |
| 18.05.2022 | 67,00 | 67,01 | 67,00 | 67,01 | 0,01% | - |
| 17.05.2022 | 67,00 | 67,01 | 67,00 | 67,01 | -0,01% | - |
| 16.05.2022 | 67,00 | 67,01 | 67,00 | 67,01 | -0,01% | - |
| 13.05.2022 | 67,00 | 67,02 | 67,00 | 67,02 | 0,03% | - |
| 12.05.2022 | 67,00 | 67,00 | 67,00 | 67,00 | -0,03% | - |
| 11.05.2022 | 67,00 | 67,02 | 67,00 | 67,02 | -0,71% | - |
| 10.05.2022 | 70,00 | 70,00 | 67,50 | 67,50 | -3,59% | - |
| 09.05.2022 | 69,81 | 70,01 | 69,50 | 70,01 | 0,73% | - |
| 06.05.2022 | 69,50 | 70,11 | 69,50 | 69,51 | 0,37% | - |
| 05.05.2022 | 70,00 | 70,00 | 69,00 | 69,25 | -1,10% | - |
| 04.05.2022 | 70,00 | 70,02 | 69,93 | 70,02 | 0,03% | - |
| 03.05.2022 | 70,00 | 70,00 | 70,00 | 70,00 | 16,67% | - |
| 02.05.2022 | 60,00 | 60,01 | 60,00 | 60,00 | -0,01% | - |
| 29.04.2022 | 60,00 | 60,01 | 60,00 | 60,01 | 15,39% | - |
| 28.04.2022 | 52,00 | 52,00 | 52,00 | 52,00 | -5,46% | - |
| 27.04.2022 | 55,00 | 55,00 | 55,00 | 55,00 | -5,17% | - |
| 26.04.2022 | 58,00 | 58,00 | 58,00 | 58,00 | 1,75% | - |
| 22.04.2022 | 57,00 | 57,00 | 57,00 | 57,00 | 5,56% | - |
| 21.04.2022 | 54,00 | 54,00 | 54,00 | 54,00 | 3,85% | - |
| 20.04.2022 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 19.04.2022 | 52,00 | 52,00 | 52,00 | 52,00 | 4,00% | 10.000,00 |
| 14.04.2022 | 47,00 | 50,00 | 47,00 | 50,00 | 6,36% | - |
| 13.04.2022 | 47,00 | 47,01 | 47,00 | 47,01 | 0,00% | - |
| 12.04.2022 | 47,00 | 47,01 | 47,00 | 47,01 | 0,02% | - |
| 11.04.2022 | 47,00 | 47,00 | 47,00 | 47,00 | 0,00% | - |
| 08.04.2022 | 47,00 | 47,00 | 47,00 | 47,00 | -0,02% | - |
| 07.04.2022 | 47,00 | 47,01 | 47,00 | 47,01 | 1,08% | - |
| 06.04.2022 | 47,00 | 47,00 | 46,51 | 46,51 | -1,04% | - |
| 05.04.2022 | 47,00 | 47,00 | 47,00 | 47,00 | 1,05% | - |
| 04.04.2022 | 47,00 | 47,00 | 46,51 | 46,51 | -1,06% | - |
| 01.04.2022 | 47,00 | 47,01 | 47,00 | 47,01 | 0,02% | - |
| 31.03.2022 | 47,00 | 47,00 | 47,00 | 47,00 | -0,01% | - |
| 30.03.2022 | 51,00 | 51,00 | 47,00 | 47,01 | -7,85% | - |
| 28.03.2022 | 53,00 | 53,01 | 51,00 | 51,01 | -3,75% | - |
| 25.03.2022 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 24.03.2022 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 23.03.2022 | 53,00 | 53,00 | 53,00 | 53,00 | 3,92% | - |
| 22.03.2022 | 51,00 | 51,00 | 51,00 | 51,00 | -2,86% | - |
| 21.03.2022 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 17.03.2022 | 52,50 | 52,50 | 52,50 | 52,50 | -7,41% | - |
| 16.03.2022 | 56,00 | 56,70 | 56,00 | 56,70 | 1,88% | - |
| 15.03.2022 | 55,65 | 55,75 | 55,65 | 55,65 | 0,27% | - |
| 14.03.2022 | 42,50 | 55,50 | 42,50 | 55,50 | 30,59% | - |
| 11.03.2022 | 42,50 | 42,50 | 42,50 | 42,50 | -13,71% | - |
| 10.03.2022 | 50,00 | 50,00 | 49,25 | 49,25 | -2,48% | - |
| 09.03.2022 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 08.03.2022 | 50,50 | 50,50 | 50,50 | 50,50 | -3,12% | - |
| 07.03.2022 | 52,13 | 52,13 | 51,75 | 52,13 | 0,00% | - |
| 04.03.2022 | 52,13 | 52,13 | 52,13 | 52,13 | 0,72% | - |
| 03.03.2022 | 52,13 | 52,13 | 51,75 | 51,75 | -4,16% | - |
| 02.03.2022 | 54,00 | 54,00 | 54,00 | 54,00 | -10,00% | - |
| 01.03.2022 | 60,00 | 60,00 | 60,00 | 60,00 | -6,98% | - |
| 28.02.2022 | 64,50 | 64,50 | 64,50 | 64,50 | 0,00% | - |
| 25.02.2022 | 64,50 | 64,50 | 64,50 | 64,50 | 0,00% | - |
| 24.02.2022 | 64,50 | 64,50 | 64,50 | 64,50 | 0,15% | - |