325,000€
-1,50%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 329,98 | 334,70 | 324,08 | 325,08 | -1,48% | 437,00 |
| 03.05.2024 | 328,83 | 331,15 | 325,77 | 329,95 | 0,99% | 275,00 |
| 02.05.2024 | 330,42 | 335,10 | 325,20 | 326,70 | -3,26% | 275,00 |
| 30.04.2024 | 341,10 | 341,10 | 335,45 | 337,73 | -0,43% | 89,00 |
| 29.04.2024 | 342,65 | 342,80 | 333,20 | 339,17 | -0,51% | 511,00 |
| 26.04.2024 | 339,45 | 343,88 | 334,25 | 340,90 | 1,61% | 452,00 |
| 25.04.2024 | 335,90 | 342,55 | 333,25 | 335,50 | -1,53% | 590,00 |
| 24.04.2024 | 342,55 | 345,08 | 337,85 | 340,70 | 0,01% | 290,00 |
| 23.04.2024 | 339,15 | 342,60 | 335,75 | 340,67 | 0,36% | 477,00 |
| 22.04.2024 | 333,50 | 342,08 | 332,00 | 339,45 | 2,58% | 513,00 |
| 19.04.2024 | 323,48 | 331,40 | 322,35 | 330,90 | 1,36% | 436,00 |
| 18.04.2024 | 323,50 | 330,40 | 323,10 | 326,45 | 0,91% | 135,00 |
| 17.04.2024 | 318,00 | 325,25 | 317,50 | 323,50 | 1,31% | 632,00 |
| 16.04.2024 | 314,95 | 320,77 | 311,02 | 319,33 | 1,33% | 272,00 |
| 15.04.2024 | 316,38 | 323,00 | 315,05 | 315,13 | -0,45% | 393,00 |
| 12.04.2024 | 326,63 | 331,10 | 315,92 | 316,55 | -2,94% | 1.393,00 |
| 11.04.2024 | 325,75 | 328,70 | 324,50 | 326,13 | -0,02% | 116,00 |
| 10.04.2024 | 330,83 | 331,77 | 325,38 | 326,20 | -1,26% | 117,00 |
| 09.04.2024 | 331,50 | 334,25 | 327,10 | 330,38 | -0,43% | 334,00 |
| 08.04.2024 | 329,05 | 333,65 | 327,88 | 331,80 | 0,77% | 455,00 |
| 05.04.2024 | 330,83 | 335,50 | 328,25 | 329,27 | -0,17% | 1.478,00 |
| 04.04.2024 | 346,08 | 347,30 | 329,23 | 329,85 | -4,42% | 1.105,00 |
| 03.04.2024 | 350,00 | 355,75 | 344,00 | 345,10 | -1,74% | 519,00 |
| 02.04.2024 | 361,02 | 366,50 | 349,45 | 351,20 | -3,06% | 752,00 |
| 28.03.2024 | 359,73 | 364,92 | 359,52 | 362,27 | 0,37% | 132,00 |
| 27.03.2024 | 357,70 | 364,63 | 357,10 | 360,92 | 1,18% | 329,00 |
| 26.03.2024 | 359,63 | 364,45 | 356,25 | 356,70 | -0,50% | 414,00 |
| 25.03.2024 | 375,55 | 377,95 | 356,80 | 358,50 | -3,91% | 1.220,00 |
| 22.03.2024 | 392,05 | 394,00 | 358,05 | 373,10 | -5,95% | 3.083,00 |
| 21.03.2024 | 432,77 | 444,67 | 389,65 | 396,70 | -7,77% | 1.185,00 |
| 20.03.2024 | 429,98 | 432,85 | 425,52 | 430,13 | -0,08% | 81,00 |
| 19.03.2024 | 421,63 | 430,52 | 418,77 | 430,45 | 1,86% | 87,00 |
| 18.03.2024 | 427,85 | 431,02 | 422,58 | 422,58 | -1,21% | 24,00 |
| 15.03.2024 | 430,98 | 434,08 | 425,50 | 427,75 | -1,01% | 8,00 |
| 14.03.2024 | 426,90 | 432,40 | 424,55 | 432,10 | 1,57% | 68,00 |
| 13.03.2024 | 425,67 | 431,05 | 424,83 | 425,40 | -0,18% | 51,00 |
| 12.03.2024 | 420,50 | 428,65 | 418,42 | 426,17 | 1,69% | 117,00 |
| 11.03.2024 | 420,52 | 421,77 | 415,73 | 419,10 | -0,53% | 141,00 |
| 08.03.2024 | 417,15 | 424,52 | 416,25 | 421,33 | 0,84% | 87,00 |
| 07.03.2024 | 409,63 | 422,50 | 408,60 | 417,83 | 1,54% | 69,00 |
| 06.03.2024 | 411,92 | 415,40 | 406,98 | 411,48 | 0,10% | 97,00 |
| 05.03.2024 | 415,20 | 415,75 | 408,10 | 411,08 | -1,01% | 177,00 |
| 04.03.2024 | 423,23 | 424,95 | 413,95 | 415,27 | -1,84% | 149,00 |
| 01.03.2024 | 435,40 | 435,40 | 422,33 | 423,05 | -2,20% | 38,00 |
| 29.02.2024 | 427,88 | 434,73 | 426,08 | 432,58 | 0,96% | 40,00 |
| 28.02.2024 | 431,48 | 437,35 | 427,58 | 428,48 | -0,63% | 20,00 |
| 27.02.2024 | 430,67 | 435,95 | 427,73 | 431,17 | -0,12% | 48,00 |
| 26.02.2024 | 421,98 | 435,80 | 420,05 | 431,67 | 1,92% | 51,00 |
| 23.02.2024 | 420,48 | 427,45 | 417,00 | 423,55 | 0,68% | 107,00 |
| 22.02.2024 | 416,08 | 422,85 | 408,60 | 420,67 | 2,59% | 200,00 |
| 21.02.2024 | 410,42 | 414,92 | 407,20 | 410,05 | -0,21% | 167,00 |
| 20.02.2024 | 414,63 | 416,20 | 407,90 | 410,92 | -1,29% | 323,00 |
| 19.02.2024 | 416,58 | 417,02 | 413,05 | 416,27 | -0,25% | 390,00 |
| 16.02.2024 | 427,52 | 428,88 | 414,35 | 417,33 | -2,09% | 218,00 |
| 15.02.2024 | 430,13 | 432,73 | 422,52 | 426,23 | -0,68% | 333,00 |
| 14.02.2024 | 426,30 | 430,88 | 425,70 | 429,15 | 0,73% | 39,00 |
| 13.02.2024 | 432,48 | 433,17 | 422,90 | 426,05 | -1,52% | 97,00 |
| 12.02.2024 | 435,35 | 443,45 | 431,35 | 432,63 | -0,81% | 50,00 |
| 09.02.2024 | 431,33 | 436,95 | 425,77 | 436,15 | -0,55% | 222,00 |
| 08.02.2024 | 424,92 | 442,30 | 422,95 | 438,58 | 3,27% | 293,00 |
| 07.02.2024 | 423,92 | 430,10 | 421,75 | 424,70 | 0,09% | 54,00 |
| 06.02.2024 | 425,58 | 427,77 | 418,70 | 424,33 | -0,19% | 123,00 |
| 05.02.2024 | 426,10 | 431,75 | 420,20 | 425,15 | -0,86% | 218,00 |
| 02.02.2024 | 428,83 | 430,45 | 419,75 | 428,83 | 0,91% | 354,00 |
| 01.02.2024 | 421,27 | 426,25 | 419,85 | 424,98 | 1,15% | 491,00 |
| 31.01.2024 | 436,77 | 446,00 | 417,83 | 420,13 | -5,39% | 680,00 |
| 30.01.2024 | 445,52 | 452,13 | 442,83 | 444,05 | -0,24% | 45,00 |
| 29.01.2024 | 442,95 | 445,33 | 440,48 | 445,13 | 1,07% | 55,00 |
| 26.01.2024 | 434,63 | 445,42 | 433,17 | 440,42 | 0,65% | 167,00 |
| 25.01.2024 | 436,33 | 440,08 | 432,42 | 437,58 | 0,32% | 74,00 |
| 24.01.2024 | 441,58 | 443,15 | 432,77 | 436,20 | -0,80% | 182,00 |
| 23.01.2024 | 442,05 | 445,42 | 438,08 | 439,73 | -0,67% | 94,00 |
| 22.01.2024 | 446,42 | 447,70 | 438,65 | 442,67 | -0,33% | 371,00 |
| 19.01.2024 | 440,27 | 445,10 | 436,92 | 444,13 | 1,07% | 239,00 |
| 18.01.2024 | 430,33 | 440,30 | 430,02 | 439,42 | 1,99% | 190,00 |
| 17.01.2024 | 431,10 | 432,10 | 425,50 | 430,85 | -0,50% | 221,00 |
| 16.01.2024 | 432,40 | 439,58 | 430,05 | 433,02 | -0,05% | 163,00 |
| 15.01.2024 | 436,95 | 439,15 | 432,05 | 433,25 | -1,15% | 457,00 |
| 12.01.2024 | 442,13 | 446,90 | 437,25 | 438,27 | -1,07% | 30,00 |
| 11.01.2024 | 442,38 | 445,58 | 436,90 | 443,00 | 0,36% | 41,00 |
| 10.01.2024 | 444,08 | 447,95 | 440,33 | 441,40 | -0,69% | 246,00 |
| 09.01.2024 | 448,80 | 453,00 | 441,65 | 444,48 | -0,94% | 384,00 |
| 08.01.2024 | 446,25 | 450,60 | 435,17 | 448,67 | -0,09% | 302,00 |
| 05.01.2024 | 452,92 | 455,88 | 448,52 | 449,08 | -0,90% | 47,00 |
| 04.01.2024 | 456,42 | 458,80 | 449,80 | 453,15 | -0,67% | 409,00 |
| 03.01.2024 | 460,88 | 461,75 | 455,45 | 456,20 | -1,24% | 161,00 |
| 02.01.2024 | 463,27 | 465,17 | 458,55 | 461,95 | 0,53% | 113,00 |
| 29.12.2023 | 460,48 | 461,20 | 456,95 | 459,52 | -0,16% | 78,00 |
| 28.12.2023 | 458,88 | 461,48 | 454,50 | 460,27 | 0,49% | 115,00 |
| 27.12.2023 | 459,08 | 460,55 | 455,90 | 458,02 | -1,06% | 42,00 |
| 22.12.2023 | 453,45 | 463,55 | 450,95 | 462,95 | -0,33% | 103,00 |
| 21.12.2023 | 463,73 | 465,23 | 459,00 | 464,48 | 0,45% | 43,00 |
| 20.12.2023 | 461,95 | 467,35 | 459,25 | 462,38 | 0,19% | 82,00 |
| 19.12.2023 | 458,38 | 463,70 | 455,55 | 461,50 | 0,52% | 164,00 |
| 18.12.2023 | 450,83 | 459,95 | 447,17 | 459,10 | 1,82% | 212,00 |
| 15.12.2023 | 442,45 | 451,30 | 442,05 | 450,90 | 1,28% | 612,00 |
| 14.12.2023 | 465,63 | 468,15 | 443,20 | 445,20 | -3,96% | 267,00 |
| 13.12.2023 | 467,38 | 469,55 | 458,08 | 463,55 | -0,61% | 171,00 |
| 12.12.2023 | 467,38 | 468,02 | 460,42 | 466,38 | -0,22% | 51,00 |
| 11.12.2023 | 456,30 | 471,20 | 452,45 | 467,40 | 2,78% | 276,00 |