2,050€
4,33%
Echtzeit-Aktienkurs Cue Biopharma Inc.
Bid:
Ask:
Aktienkurse zur Cue Biopharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 1,98 | 2,11 | 1,93 | 2,07 | 5,34% | - |
| 03.05.2024 | 1,76 | 2,03 | 1,74 | 1,97 | 14,24% | - |
| 02.05.2024 | 1,78 | 1,80 | 1,65 | 1,72 | -5,49% | - |
| 30.04.2024 | 1,33 | 1,85 | 1,30 | 1,82 | 37,88% | 2.250,00 |
| 29.04.2024 | 1,27 | 1,38 | 1,27 | 1,32 | 3,53% | - |
| 26.04.2024 | 1,32 | 1,33 | 1,23 | 1,28 | -1,92% | - |
| 25.04.2024 | 1,33 | 1,35 | 1,23 | 1,30 | -2,26% | - |
| 24.04.2024 | 1,41 | 1,47 | 1,29 | 1,33 | -6,01% | 3,00 |
| 23.04.2024 | 1,48 | 1,49 | 1,41 | 1,42 | -3,41% | 3.017,00 |
| 22.04.2024 | 1,47 | 1,50 | 1,40 | 1,47 | 0,00% | - |
| 19.04.2024 | 1,48 | 1,51 | 1,43 | 1,47 | -2,66% | - |
| 18.04.2024 | 1,53 | 1,56 | 1,47 | 1,51 | -0,99% | - |
| 17.04.2024 | 1,41 | 1,54 | 1,41 | 1,52 | 7,80% | - |
| 16.04.2024 | 1,51 | 1,62 | 1,38 | 1,41 | -6,62% | - |
| 15.04.2024 | 1,65 | 1,68 | 1,47 | 1,51 | -6,50% | - |
| 12.04.2024 | 1,65 | 1,69 | 1,56 | 1,62 | -1,22% | - |
| 11.04.2024 | 1,65 | 1,70 | 1,56 | 1,64 | -1,21% | - |
| 10.04.2024 | 1,75 | 1,76 | 1,61 | 1,66 | -5,70% | - |
| 09.04.2024 | 1,75 | 1,86 | 1,65 | 1,76 | -6,90% | 1.950,00 |
| 08.04.2024 | 1,71 | 1,92 | 1,71 | 1,89 | 11,21% | 1.800,00 |
| 05.04.2024 | 1,65 | 1,71 | 1,63 | 1,70 | 3,67% | - |
| 04.04.2024 | 1,64 | 1,78 | 1,61 | 1,64 | -0,30% | 25,00 |
| 03.04.2024 | 1,69 | 1,71 | 1,61 | 1,64 | -2,09% | - |
| 02.04.2024 | 1,77 | 1,84 | 1,66 | 1,68 | -4,88% | - |
| 28.03.2024 | 1,70 | 1,79 | 1,69 | 1,76 | 4,48% | - |
| 27.03.2024 | 1,71 | 1,73 | 1,64 | 1,69 | -0,53% | - |
| 26.03.2024 | 1,72 | 1,85 | 1,68 | 1,69 | -0,99% | 50,00 |
| 25.03.2024 | 1,77 | 1,81 | 1,70 | 1,71 | -2,92% | - |
| 22.03.2024 | 1,78 | 1,88 | 1,74 | 1,76 | -1,12% | - |
| 21.03.2024 | 1,80 | 1,86 | 1,71 | 1,78 | -1,90% | - |
| 20.03.2024 | 1,79 | 1,82 | 1,66 | 1,82 | 3,65% | - |
| 19.03.2024 | 1,84 | 1,85 | 1,71 | 1,75 | -4,47% | - |
| 18.03.2024 | 1,90 | 1,95 | 1,83 | 1,84 | -3,47% | - |
| 15.03.2024 | 1,87 | 1,91 | 1,82 | 1,90 | 1,77% | - |
| 14.03.2024 | 1,97 | 2,07 | 1,83 | 1,87 | -5,08% | 4.903,00 |
| 13.03.2024 | 1,62 | 2,00 | 1,62 | 1,97 | 21,18% | 5.603,00 |
| 12.03.2024 | 1,74 | 1,79 | 1,62 | 1,62 | -6,85% | 200,00 |
| 11.03.2024 | 1,81 | 1,89 | 1,74 | 1,74 | -3,94% | - |
| 08.03.2024 | 1,80 | 1,89 | 1,77 | 1,82 | 1,14% | - |
| 07.03.2024 | 1,78 | 1,85 | 1,70 | 1,80 | 1,10% | 92,00 |
| 06.03.2024 | 1,75 | 1,81 | 1,70 | 1,78 | 1,14% | - |
| 05.03.2024 | 1,86 | 1,90 | 1,72 | 1,76 | -5,41% | - |
| 04.03.2024 | 1,94 | 1,94 | 1,83 | 1,86 | -4,89% | - |
| 01.03.2024 | 1,92 | 2,05 | 1,92 | 1,95 | 1,17% | 1.500,00 |
| 29.02.2024 | 1,96 | 2,01 | 1,90 | 1,93 | -0,69% | - |
| 28.02.2024 | 2,18 | 2,19 | 1,94 | 1,94 | -10,15% | 500,00 |
| 27.02.2024 | 1,95 | 2,18 | 1,95 | 2,16 | 10,90% | 5.645,00 |
| 26.02.2024 | 1,86 | 1,99 | 1,83 | 1,95 | 4,20% | - |
| 23.02.2024 | 1,89 | 1,90 | 1,81 | 1,87 | 0,03% | - |
| 22.02.2024 | 1,92 | 1,96 | 1,85 | 1,87 | -3,43% | - |
| 21.02.2024 | 1,92 | 1,95 | 1,87 | 1,94 | -0,05% | - |
| 20.02.2024 | 2,03 | 2,06 | 1,89 | 1,94 | -4,65% | - |
| 19.02.2024 | 2,03 | 2,03 | 2,03 | 2,03 | -0,66% | - |
| 16.02.2024 | 2,18 | 2,20 | 2,01 | 2,05 | -6,06% | - |
| 15.02.2024 | 2,08 | 2,19 | 2,07 | 2,18 | 4,96% | - |
| 14.02.2024 | 2,12 | 2,18 | 2,06 | 2,08 | -1,89% | - |
| 13.02.2024 | 2,37 | 2,37 | 2,11 | 2,12 | -10,80% | - |
| 12.02.2024 | 2,16 | 2,39 | 2,10 | 2,37 | 9,57% | - |
| 09.02.2024 | 2,18 | 2,26 | 2,14 | 2,16 | -0,96% | 45,00 |
| 08.02.2024 | 2,21 | 2,30 | 2,14 | 2,19 | -1,71% | - |
| 07.02.2024 | 2,33 | 2,43 | 2,20 | 2,22 | -4,76% | 45,00 |
| 06.02.2024 | 2,21 | 2,36 | 2,19 | 2,33 | 5,32% | 290,00 |
| 05.02.2024 | 2,27 | 2,30 | 2,15 | 2,22 | -2,76% | - |
| 02.02.2024 | 2,35 | 2,39 | 2,17 | 2,28 | -2,06% | - |
| 01.02.2024 | 2,45 | 2,49 | 2,30 | 2,33 | -4,94% | 1.000,00 |
| 31.01.2024 | 2,43 | 2,52 | 2,39 | 2,45 | 0,74% | 4.966,00 |
| 30.01.2024 | 2,59 | 2,63 | 2,40 | 2,43 | -6,50% | - |
| 29.01.2024 | 2,43 | 2,60 | 2,40 | 2,60 | 6,47% | 100,00 |
| 26.01.2024 | 2,49 | 2,53 | 2,40 | 2,44 | -2,16% | - |
| 25.01.2024 | 2,46 | 2,54 | 2,42 | 2,50 | 1,30% | 4.203,00 |
| 24.01.2024 | 2,62 | 2,64 | 2,46 | 2,46 | -6,10% | - |
| 23.01.2024 | 2,60 | 2,69 | 2,60 | 2,62 | 0,54% | - |
| 22.01.2024 | 2,57 | 2,64 | 2,49 | 2,61 | 1,68% | - |
| 19.01.2024 | 2,50 | 2,59 | 2,47 | 2,57 | 1,42% | - |
| 18.01.2024 | 2,75 | 2,80 | 2,51 | 2,53 | -8,23% | - |
| 17.01.2024 | 2,69 | 2,79 | 2,58 | 2,76 | 2,80% | - |
| 16.01.2024 | 2,73 | 2,76 | 2,62 | 2,68 | -1,83% | - |
| 15.01.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 0,70% | - |
| 12.01.2024 | 2,74 | 2,90 | 2,71 | 2,71 | -0,95% | - |
| 11.01.2024 | 2,81 | 2,81 | 2,68 | 2,74 | -2,00% | - |
| 10.01.2024 | 2,83 | 2,87 | 2,69 | 2,80 | -0,18% | - |
| 09.01.2024 | 2,61 | 2,85 | 2,52 | 2,80 | 7,65% | - |
| 08.01.2024 | 2,39 | 2,64 | 2,37 | 2,60 | 8,56% | - |
| 05.01.2024 | 2,45 | 2,57 | 2,34 | 2,40 | -2,48% | - |
| 04.01.2024 | 2,49 | 2,62 | 2,42 | 2,46 | -1,36% | - |
| 03.01.2024 | 2,54 | 2,62 | 2,47 | 2,49 | -2,31% | - |
| 02.01.2024 | 2,39 | 2,67 | 2,39 | 2,55 | -0,74% | - |
| 29.12.2023 | 2,57 | 2,66 | 2,56 | 2,57 | 0,27% | - |
| 28.12.2023 | 2,60 | 2,69 | 2,54 | 2,56 | -1,39% | - |
| 27.12.2023 | 2,81 | 2,81 | 2,58 | 2,60 | -4,45% | - |
| 22.12.2023 | 2,56 | 2,78 | 2,55 | 2,72 | 6,29% | - |
| 21.12.2023 | 2,51 | 2,62 | 2,45 | 2,56 | 1,51% | - |
| 20.12.2023 | 2,68 | 2,69 | 2,52 | 2,52 | -5,90% | - |
| 19.12.2023 | 2,58 | 2,68 | 2,48 | 2,68 | 3,68% | 36,00 |
| 18.12.2023 | 2,60 | 2,60 | 2,48 | 2,58 | 0,16% | - |
| 15.12.2023 | 2,56 | 2,66 | 2,43 | 2,58 | 0,86% | - |
| 14.12.2023 | 2,70 | 2,82 | 2,52 | 2,56 | -4,87% | - |
| 13.12.2023 | 2,58 | 2,70 | 2,53 | 2,69 | 4,59% | - |
| 12.12.2023 | 2,67 | 2,67 | 2,46 | 2,57 | -3,78% | 100,00 |
| 11.12.2023 | 2,87 | 2,90 | 2,57 | 2,67 | -6,97% | - |