1,052€
0,10%
Echtzeit-Aktienkurs ASPEN GROUP LTD.
Bid:
Ask:
Aktienkurse zur ASPEN GROUP LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,10% | - |
| 25.04.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 24.04.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,53% | - |
| 23.04.2024 | 1,05 | 1,05 | 1,04 | 1,05 | -0,19% | - |
| 22.04.2024 | 1,04 | 1,05 | 1,04 | 1,05 | 1,40% | - |
| 19.04.2024 | 1,05 | 1,05 | 1,03 | 1,03 | -1,34% | - |
| 18.04.2024 | 1,05 | 1,05 | 1,04 | 1,05 | 0,10% | - |
| 17.04.2024 | 1,04 | 1,05 | 1,04 | 1,05 | 0,77% | - |
| 16.04.2024 | 1,05 | 1,05 | 1,03 | 1,04 | -1,47% | - |
| 15.04.2024 | 1,05 | 1,06 | 1,05 | 1,05 | 0,00% | - |
| 12.04.2024 | 1,06 | 1,06 | 1,05 | 1,05 | 0,77% | - |
| 11.04.2024 | 1,04 | 1,05 | 1,04 | 1,05 | 0,43% | - |
| 10.04.2024 | 1,04 | 1,05 | 1,04 | 1,04 | 0,19% | - |
| 09.04.2024 | 1,04 | 1,04 | 1,03 | 1,04 | 0,19% | - |
| 08.04.2024 | 1,05 | 1,05 | 1,03 | 1,04 | -1,05% | - |
| 05.04.2024 | 1,07 | 1,07 | 1,04 | 1,05 | -1,83% | - |
| 04.04.2024 | 1,03 | 1,07 | 1,03 | 1,07 | 3,64% | - |
| 03.04.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,15% | - |
| 02.04.2024 | 1,05 | 1,05 | 1,03 | 1,03 | -1,34% | - |
| 28.03.2024 | 1,04 | 1,05 | 1,04 | 1,05 | 0,14% | - |
| 27.03.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -1,51% | - |
| 26.03.2024 | 1,06 | 1,07 | 1,05 | 1,06 | 0,24% | - |
| 25.03.2024 | 1,06 | 1,06 | 1,05 | 1,06 | -0,47% | - |
| 22.03.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,33% | - |
| 21.03.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,09% | - |
| 20.03.2024 | 1,06 | 1,06 | 1,05 | 1,06 | -0,42% | - |
| 19.03.2024 | 1,07 | 1,07 | 1,06 | 1,06 | -1,12% | - |
| 18.03.2024 | 1,07 | 1,07 | 1,06 | 1,07 | 0,19% | - |
| 15.03.2024 | 1,08 | 1,08 | 1,07 | 1,07 | -0,65% | - |
| 14.03.2024 | 1,09 | 1,09 | 1,08 | 1,08 | -0,74% | - |
| 13.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -1,14% | - |
| 12.03.2024 | 1,10 | 1,10 | 1,08 | 1,10 | -0,18% | - |
| 11.03.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 3,28% | - |
| 08.03.2024 | 1,05 | 1,07 | 1,05 | 1,07 | 1,81% | - |
| 07.03.2024 | 1,03 | 1,06 | 1,03 | 1,05 | 1,45% | - |
| 06.03.2024 | 1,02 | 1,03 | 1,02 | 1,03 | 0,83% | - |
| 05.03.2024 | 1,01 | 1,03 | 1,01 | 1,02 | 1,39% | - |
| 04.03.2024 | 1,02 | 1,02 | 1,01 | 1,01 | -1,17% | - |
| 01.03.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 0,05% | - |
| 29.02.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 0,59% | - |
| 28.02.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -1,12% | - |
| 27.02.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -1,01% | - |
| 26.02.2024 | 1,05 | 1,05 | 1,04 | 1,04 | -1,52% | - |
| 23.02.2024 | 1,04 | 1,06 | 1,04 | 1,05 | 1,74% | - |
| 22.02.2024 | 1,02 | 1,04 | 1,02 | 1,04 | 2,02% | - |
| 21.02.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -0,44% | - |
| 20.02.2024 | 1,01 | 1,02 | 1,01 | 1,02 | 1,34% | - |
| 19.02.2024 | 1,03 | 1,03 | 1,01 | 1,01 | -1,80% | - |
| 16.02.2024 | 1,02 | 1,03 | 1,01 | 1,03 | 0,20% | - |
| 15.02.2024 | 1,03 | 1,03 | 1,02 | 1,02 | -0,44% | - |
| 14.02.2024 | 1,03 | 1,03 | 1,02 | 1,03 | -0,15% | - |
| 13.02.2024 | 1,03 | 1,04 | 1,03 | 1,03 | -0,19% | - |
| 12.02.2024 | 1,03 | 1,03 | 1,02 | 1,03 | 0,59% | - |
| 09.02.2024 | 1,01 | 1,03 | 1,01 | 1,03 | 1,59% | - |
| 08.02.2024 | 1,02 | 1,02 | 1,01 | 1,01 | -0,74% | - |
| 07.02.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -0,25% | - |
| 06.02.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -0,24% | - |
| 05.02.2024 | 1,03 | 1,03 | 1,02 | 1,02 | -1,21% | - |
| 02.02.2024 | 1,04 | 1,04 | 1,03 | 1,03 | -0,39% | - |
| 01.02.2024 | 1,05 | 1,05 | 1,04 | 1,04 | -0,76% | - |
| 31.01.2024 | 1,04 | 1,05 | 1,04 | 1,05 | 0,29% | - |
| 30.01.2024 | 1,07 | 1,07 | 1,04 | 1,04 | -2,48% | - |
| 29.01.2024 | 1,06 | 1,07 | 1,06 | 1,07 | 2,54% | - |
| 26.01.2024 | 1,04 | 1,05 | 1,04 | 1,04 | -0,14% | - |
| 25.01.2024 | 1,04 | 1,05 | 1,04 | 1,04 | -1,65% | - |
| 24.01.2024 | 1,04 | 1,07 | 1,04 | 1,06 | 2,41% | - |
| 23.01.2024 | 1,02 | 1,04 | 1,02 | 1,04 | 1,47% | - |
| 22.01.2024 | 1,02 | 1,03 | 1,01 | 1,02 | -0,15% | - |
| 19.01.2024 | 1,03 | 1,03 | 1,01 | 1,02 | -0,34% | - |
| 18.01.2024 | 1,03 | 1,03 | 1,02 | 1,03 | 0,05% | - |
| 17.01.2024 | 1,06 | 1,06 | 1,02 | 1,03 | -2,89% | - |
| 16.01.2024 | 1,03 | 1,06 | 1,03 | 1,06 | 2,32% | - |
| 15.01.2024 | 1,03 | 1,04 | 1,02 | 1,03 | 0,34% | - |
| 12.01.2024 | 1,01 | 1,03 | 1,01 | 1,03 | 1,98% | - |
| 11.01.2024 | 1,03 | 1,03 | 1,01 | 1,01 | -1,51% | - |
| 10.01.2024 | 1,04 | 1,04 | 1,02 | 1,03 | -1,01% | - |
| 09.01.2024 | 1,02 | 1,04 | 1,02 | 1,04 | 1,27% | - |
| 08.01.2024 | 1,04 | 1,04 | 1,02 | 1,02 | -1,59% | - |
| 05.01.2024 | 1,04 | 1,04 | 1,03 | 1,04 | 0,29% | - |
| 04.01.2024 | 1,02 | 1,05 | 1,02 | 1,04 | 1,62% | - |
| 03.01.2024 | 1,06 | 1,06 | 1,02 | 1,02 | -3,41% | - |
| 02.01.2024 | 1,05 | 1,06 | 1,04 | 1,06 | 0,72% | - |
| 29.12.2023 | 1,06 | 1,06 | 1,05 | 1,05 | -1,41% | - |
| 28.12.2023 | 1,11 | 1,11 | 1,05 | 1,06 | -4,41% | - |
| 27.12.2023 | 1,08 | 1,11 | 1,06 | 1,11 | 2,54% | - |
| 22.12.2023 | 1,08 | 1,09 | 1,08 | 1,08 | 0,18% | - |
| 21.12.2023 | 1,08 | 1,08 | 1,08 | 1,08 | -0,18% | - |
| 20.12.2023 | 1,10 | 1,10 | 1,08 | 1,08 | -1,09% | - |
| 19.12.2023 | 1,07 | 1,10 | 1,07 | 1,10 | 2,62% | - |
| 18.12.2023 | 1,07 | 1,07 | 1,07 | 1,07 | -0,56% | - |
| 15.12.2023 | 1,06 | 1,08 | 1,06 | 1,07 | 1,80% | - |
| 14.12.2023 | 1,08 | 1,08 | 1,06 | 1,06 | -3,12% | - |
| 13.12.2023 | 1,07 | 1,09 | 1,07 | 1,09 | 3,12% | - |
| 12.12.2023 | 1,07 | 1,07 | 1,06 | 1,06 | -0,94% | - |
| 11.12.2023 | 1,07 | 1,07 | 1,06 | 1,07 | -0,19% | - |
| 08.12.2023 | 1,07 | 1,07 | 1,07 | 1,07 | 1,42% | - |
| 07.12.2023 | 1,04 | 1,05 | 1,04 | 1,05 | 1,69% | - |
| 06.12.2023 | 1,03 | 1,05 | 1,03 | 1,04 | 0,58% | - |
| 05.12.2023 | 1,03 | 1,04 | 1,03 | 1,03 | -0,29% | - |
| 04.12.2023 | 1,04 | 1,04 | 1,03 | 1,03 | -1,34% | - |