2,390€
1,27%
Echtzeit-Aktienkurs Tribune Resources Ltd.
Bid:
Ask:
Aktienkurse zur Tribune Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,37 | 2,39 | 2,30 | 2,39 | 1,27% | - |
| 16.05.2024 | 2,39 | 2,39 | 2,32 | 2,36 | -1,67% | - |
| 15.05.2024 | 2,47 | 2,47 | 2,37 | 2,40 | -2,83% | 1.170,00 |
| 14.05.2024 | 2,56 | 2,56 | 2,47 | 2,47 | -3,52% | - |
| 13.05.2024 | 2,61 | 2,61 | 2,55 | 2,56 | -1,92% | - |
| 10.05.2024 | 2,59 | 2,62 | 2,59 | 2,61 | 0,77% | - |
| 09.05.2024 | 2,62 | 2,62 | 2,57 | 2,59 | 1,57% | - |
| 08.05.2024 | 2,69 | 2,69 | 2,52 | 2,55 | -5,20% | - |
| 07.05.2024 | 2,74 | 2,75 | 2,67 | 2,69 | -1,82% | - |
| 06.05.2024 | 2,75 | 2,75 | 2,71 | 2,74 | -0,36% | - |
| 03.05.2024 | 2,73 | 2,76 | 2,71 | 2,75 | 0,73% | - |
| 02.05.2024 | 2,69 | 2,74 | 2,69 | 2,73 | 1,49% | - |
| 30.04.2024 | 2,72 | 2,74 | 2,64 | 2,69 | -1,10% | - |
| 29.04.2024 | 2,71 | 2,75 | 2,70 | 2,72 | 0,37% | - |
| 26.04.2024 | 2,69 | 2,74 | 2,68 | 2,71 | 0,74% | - |
| 25.04.2024 | 2,68 | 2,71 | 2,67 | 2,69 | 0,37% | - |
| 24.04.2024 | 2,76 | 2,76 | 2,66 | 2,68 | -2,90% | - |
| 23.04.2024 | 2,71 | 2,76 | 2,71 | 2,76 | 1,85% | - |
| 22.04.2024 | 2,70 | 2,71 | 2,68 | 2,71 | 1,88% | - |
| 19.04.2024 | 2,72 | 2,72 | 2,64 | 2,66 | -2,21% | - |
| 18.04.2024 | 2,73 | 2,73 | 2,70 | 2,72 | -0,37% | - |
| 17.04.2024 | 2,72 | 2,74 | 2,72 | 2,73 | 0,37% | - |
| 16.04.2024 | 2,71 | 2,74 | 2,71 | 2,72 | 0,37% | - |
| 15.04.2024 | 2,68 | 2,73 | 2,68 | 2,71 | 1,12% | - |
| 12.04.2024 | 2,68 | 2,72 | 2,66 | 2,68 | 6,77% | 976,00 |
| 11.04.2024 | 2,41 | 2,53 | 2,41 | 2,51 | 4,15% | 1.000,00 |
| 10.04.2024 | 2,55 | 2,55 | 2,40 | 2,41 | -5,49% | - |
| 09.04.2024 | 2,49 | 2,55 | 2,49 | 2,55 | 2,41% | - |
| 08.04.2024 | 2,45 | 2,49 | 2,45 | 2,49 | 1,63% | - |
| 05.04.2024 | 2,50 | 2,50 | 2,42 | 2,45 | -2,00% | - |
| 04.04.2024 | 2,43 | 2,51 | 2,43 | 2,50 | 2,88% | - |
| 03.04.2024 | 2,43 | 2,43 | 2,41 | 2,43 | 2,97% | - |
| 02.04.2024 | 2,27 | 2,40 | 2,27 | 2,36 | 3,96% | - |
| 28.03.2024 | 2,21 | 2,27 | 2,21 | 2,27 | 2,71% | - |
| 27.03.2024 | 2,20 | 2,21 | 2,19 | 2,21 | 0,45% | - |
| 26.03.2024 | 2,20 | 2,24 | 2,20 | 2,20 | 0,00% | - |
| 25.03.2024 | 2,14 | 2,21 | 2,14 | 2,20 | 2,80% | - |
| 22.03.2024 | 2,20 | 2,21 | 2,12 | 2,14 | -2,73% | - |
| 21.03.2024 | 2,18 | 2,26 | 2,18 | 2,20 | 0,92% | - |
| 20.03.2024 | 2,09 | 2,18 | 2,09 | 2,18 | 4,31% | - |
| 19.03.2024 | 2,02 | 2,10 | 2,02 | 2,09 | 3,47% | - |
| 18.03.2024 | 2,02 | 2,04 | 2,00 | 2,02 | 0,00% | - |
| 15.03.2024 | 2,02 | 2,02 | 2,01 | 2,02 | 0,25% | - |
| 14.03.2024 | 2,04 | 2,05 | 2,00 | 2,02 | -1,23% | - |
| 13.03.2024 | 2,05 | 2,07 | 2,03 | 2,04 | 1,24% | - |
| 12.03.2024 | 1,94 | 2,10 | 1,94 | 2,02 | 3,87% | - |
| 11.03.2024 | 1,95 | 1,95 | 1,92 | 1,94 | -0,51% | - |
| 08.03.2024 | 1,89 | 1,97 | 1,89 | 1,95 | 3,17% | - |
| 07.03.2024 | 1,86 | 1,95 | 1,86 | 1,89 | 1,61% | - |
| 06.03.2024 | 1,85 | 1,88 | 1,85 | 1,86 | 0,81% | - |
| 05.03.2024 | 1,82 | 1,87 | 1,82 | 1,85 | 1,65% | - |
| 04.03.2024 | 1,76 | 1,85 | 1,76 | 1,82 | 3,42% | - |
| 01.03.2024 | 1,73 | 1,77 | 1,73 | 1,76 | 1,45% | - |
| 29.02.2024 | 1,75 | 1,76 | 1,72 | 1,73 | -0,86% | - |
| 28.02.2024 | 1,76 | 1,76 | 1,73 | 1,75 | 1,16% | - |
| 27.02.2024 | 1,76 | 1,77 | 1,72 | 1,73 | -0,86% | - |
| 26.02.2024 | 1,74 | 1,77 | 1,73 | 1,74 | 0,00% | - |
| 23.02.2024 | 1,77 | 1,78 | 1,74 | 1,74 | -1,69% | - |
| 22.02.2024 | 1,74 | 1,78 | 1,74 | 1,77 | 1,72% | - |
| 21.02.2024 | 1,79 | 1,79 | 1,73 | 1,74 | -1,69% | - |
| 20.02.2024 | 1,77 | 1,78 | 1,75 | 1,77 | 0,00% | - |
| 19.02.2024 | 1,77 | 1,79 | 1,77 | 1,77 | 0,28% | - |
| 16.02.2024 | 1,78 | 1,78 | 1,76 | 1,77 | -0,84% | - |
| 15.02.2024 | 1,75 | 1,79 | 1,75 | 1,78 | 1,71% | - |
| 14.02.2024 | 1,74 | 1,79 | 1,74 | 1,75 | 0,86% | - |
| 13.02.2024 | 1,78 | 1,80 | 1,73 | 1,74 | -2,25% | - |
| 12.02.2024 | 1,80 | 1,81 | 1,77 | 1,78 | -1,11% | - |
| 09.02.2024 | 1,75 | 1,80 | 1,75 | 1,80 | 2,87% | - |
| 08.02.2024 | 1,78 | 1,78 | 1,73 | 1,75 | 0,87% | - |
| 07.02.2024 | 1,78 | 1,78 | 1,70 | 1,73 | -2,54% | - |
| 06.02.2024 | 1,77 | 1,78 | 1,76 | 1,78 | 0,57% | - |
| 05.02.2024 | 1,78 | 1,78 | 1,75 | 1,77 | -0,56% | - |
| 02.02.2024 | 1,78 | 1,80 | 1,78 | 1,78 | 0,00% | - |
| 01.02.2024 | 1,75 | 1,80 | 1,75 | 1,78 | 1,43% | - |
| 31.01.2024 | 1,80 | 1,81 | 1,72 | 1,75 | -2,78% | - |
| 30.01.2024 | 1,78 | 1,82 | 1,78 | 1,80 | 1,12% | - |
| 29.01.2024 | 1,76 | 1,79 | 1,76 | 1,78 | 1,14% | - |
| 26.01.2024 | 1,78 | 1,79 | 1,75 | 1,76 | -1,12% | - |
| 25.01.2024 | 1,80 | 1,80 | 1,77 | 1,78 | -0,56% | - |
| 24.01.2024 | 1,79 | 1,82 | 1,79 | 1,79 | 0,00% | - |
| 23.01.2024 | 1,79 | 1,82 | 1,78 | 1,79 | 0,00% | - |
| 22.01.2024 | 1,80 | 1,80 | 1,78 | 1,79 | -0,28% | - |
| 19.01.2024 | 1,78 | 1,80 | 1,78 | 1,80 | 1,13% | - |
| 18.01.2024 | 1,77 | 1,79 | 1,77 | 1,78 | 0,28% | - |
| 17.01.2024 | 1,78 | 1,79 | 1,77 | 1,77 | -0,56% | - |
| 16.01.2024 | 1,74 | 1,84 | 1,74 | 1,78 | 2,30% | 1.200,00 |
| 15.01.2024 | 1,77 | 1,77 | 1,74 | 1,74 | -1,69% | - |
| 12.01.2024 | 1,76 | 1,79 | 1,76 | 1,77 | 0,57% | - |
| 11.01.2024 | 1,78 | 1,78 | 1,76 | 1,76 | -0,56% | - |
| 10.01.2024 | 1,78 | 1,78 | 1,77 | 1,77 | -0,28% | - |
| 09.01.2024 | 1,75 | 1,79 | 1,75 | 1,78 | 1,43% | - |
| 08.01.2024 | 1,80 | 1,80 | 1,74 | 1,75 | -2,51% | - |
| 05.01.2024 | 1,80 | 1,80 | 1,77 | 1,80 | 0,00% | - |
| 04.01.2024 | 1,79 | 1,81 | 1,78 | 1,80 | 0,28% | - |
| 03.01.2024 | 1,82 | 1,82 | 1,79 | 1,79 | -1,38% | - |
| 02.01.2024 | 1,79 | 1,83 | 1,79 | 1,82 | 1,68% | - |
| 29.12.2023 | 1,82 | 1,82 | 1,77 | 1,79 | -1,65% | - |
| 28.12.2023 | 1,76 | 1,86 | 1,74 | 1,82 | 3,42% | - |
| 27.12.2023 | 1,74 | 1,77 | 1,68 | 1,76 | 1,15% | - |
| 22.12.2023 | 1,71 | 1,75 | 1,71 | 1,74 | 1,46% | - |