152,700€
0,13%
Echtzeit-Aktienkurs TX GROUP AG NA SF 10
Bid:
Ask:
Aktienkurse zur TX GROUP AG NA SF 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 152,60 | 153,00 | 150,00 | 152,70 | 0,13% | - |
| 16.05.2024 | 152,30 | 156,00 | 152,20 | 152,50 | 0,13% | - |
| 15.05.2024 | 151,20 | 152,70 | 151,10 | 152,30 | 0,73% | - |
| 14.05.2024 | 151,50 | 152,10 | 150,10 | 151,20 | -0,20% | - |
| 13.05.2024 | 152,60 | 152,70 | 151,10 | 151,50 | -0,66% | - |
| 10.05.2024 | 153,40 | 153,60 | 151,50 | 152,50 | -0,59% | - |
| 09.05.2024 | 152,40 | 154,10 | 152,40 | 153,40 | 0,59% | - |
| 08.05.2024 | 149,70 | 153,10 | 149,60 | 152,50 | 1,87% | - |
| 07.05.2024 | 151,90 | 152,90 | 148,30 | 149,70 | -1,45% | - |
| 06.05.2024 | 151,40 | 152,80 | 150,10 | 151,90 | 0,33% | - |
| 03.05.2024 | 145,80 | 152,30 | 145,30 | 151,40 | 3,70% | - |
| 02.05.2024 | 144,40 | 146,10 | 144,40 | 146,00 | 1,11% | - |
| 30.04.2024 | 145,10 | 146,00 | 144,10 | 144,40 | -0,48% | - |
| 29.04.2024 | 144,20 | 145,20 | 142,50 | 145,10 | 0,62% | 1,00 |
| 26.04.2024 | 145,00 | 145,40 | 143,30 | 144,20 | -0,83% | - |
| 25.04.2024 | 149,40 | 151,80 | 144,80 | 145,40 | -2,68% | - |
| 24.04.2024 | 151,50 | 151,80 | 149,20 | 149,40 | -1,45% | - |
| 23.04.2024 | 157,10 | 157,30 | 148,70 | 151,60 | -3,50% | - |
| 22.04.2024 | 157,50 | 158,80 | 155,90 | 157,10 | -0,25% | - |
| 19.04.2024 | 158,60 | 160,80 | 156,60 | 157,50 | -0,69% | - |
| 18.04.2024 | 157,90 | 159,40 | 157,80 | 158,60 | 0,44% | - |
| 17.04.2024 | 156,90 | 158,60 | 156,70 | 157,90 | 0,64% | - |
| 16.04.2024 | 158,20 | 159,20 | 156,20 | 156,90 | -0,76% | - |
| 15.04.2024 | 158,50 | 159,40 | 156,10 | 158,10 | -0,25% | - |
| 12.04.2024 | 158,70 | 161,10 | 158,50 | 158,50 | -0,13% | - |
| 11.04.2024 | 158,30 | 160,00 | 158,10 | 158,70 | 0,44% | - |
| 10.04.2024 | 160,50 | 161,50 | 156,50 | 158,00 | -1,74% | - |
| 09.04.2024 | 158,60 | 161,70 | 158,40 | 160,80 | 1,39% | - |
| 08.04.2024 | 159,90 | 160,00 | 157,80 | 158,60 | -0,81% | - |
| 05.04.2024 | 158,80 | 160,90 | 158,40 | 159,90 | 0,69% | - |
| 04.04.2024 | 155,60 | 159,90 | 154,20 | 158,80 | 1,99% | - |
| 03.04.2024 | 152,50 | 156,60 | 149,10 | 155,70 | 2,10% | - |
| 02.04.2024 | 153,30 | 153,80 | 151,00 | 152,50 | -0,52% | - |
| 28.03.2024 | 151,60 | 154,10 | 151,20 | 153,30 | 1,12% | - |
| 27.03.2024 | 149,20 | 151,70 | 148,40 | 151,60 | 1,68% | - |
| 26.03.2024 | 149,00 | 149,30 | 147,70 | 149,10 | 0,07% | - |
| 25.03.2024 | 150,30 | 150,30 | 146,60 | 149,00 | -0,86% | - |
| 22.03.2024 | 148,50 | 151,40 | 147,80 | 150,30 | 1,21% | - |
| 21.03.2024 | 149,70 | 149,90 | 147,00 | 148,50 | -0,80% | - |
| 20.03.2024 | 148,00 | 151,10 | 147,10 | 149,70 | 1,15% | - |
| 19.03.2024 | 147,70 | 148,20 | 145,90 | 148,00 | 0,07% | - |
| 18.03.2024 | 146,20 | 149,50 | 146,00 | 147,90 | 1,16% | - |
| 15.03.2024 | 144,20 | 146,30 | 142,80 | 146,20 | 1,39% | - |
| 14.03.2024 | 142,90 | 144,60 | 142,70 | 144,20 | 0,91% | - |
| 13.03.2024 | 142,10 | 143,40 | 141,70 | 142,90 | 0,56% | - |
| 12.03.2024 | 141,20 | 142,30 | 140,40 | 142,10 | 0,64% | - |
| 11.03.2024 | 140,50 | 141,70 | 139,40 | 141,20 | 0,50% | - |
| 08.03.2024 | 139,30 | 140,60 | 138,20 | 140,50 | 0,86% | - |
| 07.03.2024 | 140,20 | 140,30 | 136,50 | 139,30 | -0,78% | - |
| 06.03.2024 | 137,90 | 141,20 | 137,10 | 140,40 | 1,89% | - |
| 05.03.2024 | 140,70 | 141,80 | 136,80 | 137,80 | -2,34% | - |
| 04.03.2024 | 138,50 | 141,80 | 138,20 | 141,10 | 1,95% | - |
| 01.03.2024 | 139,30 | 139,30 | 137,10 | 138,40 | -0,43% | 5,00 |
| 29.02.2024 | 137,90 | 139,40 | 136,10 | 139,00 | 0,87% | - |
| 28.02.2024 | 139,80 | 139,80 | 136,70 | 137,80 | -1,43% | - |
| 27.02.2024 | 136,20 | 139,80 | 135,70 | 139,80 | 2,64% | - |
| 26.02.2024 | 137,40 | 139,30 | 135,20 | 136,20 | -0,80% | 40,00 |
| 23.02.2024 | 137,60 | 138,00 | 136,10 | 137,30 | -0,15% | - |
| 22.02.2024 | 137,00 | 138,30 | 135,60 | 137,50 | 0,29% | - |
| 21.02.2024 | 136,80 | 137,80 | 135,00 | 137,10 | 0,22% | - |
| 20.02.2024 | 135,40 | 138,50 | 133,70 | 136,80 | 1,03% | - |
| 19.02.2024 | 136,10 | 136,40 | 134,00 | 135,40 | -0,51% | 35,00 |
| 16.02.2024 | 136,50 | 136,70 | 135,20 | 136,10 | -0,37% | - |
| 15.02.2024 | 139,40 | 139,50 | 135,80 | 136,60 | -2,01% | - |
| 14.02.2024 | 136,20 | 140,30 | 136,20 | 139,40 | 2,35% | - |
| 13.02.2024 | 140,20 | 140,20 | 135,20 | 136,20 | -2,85% | - |
| 12.02.2024 | 139,40 | 140,70 | 139,40 | 140,20 | 0,57% | - |
| 09.02.2024 | 141,80 | 141,80 | 138,70 | 139,40 | -1,69% | - |
| 08.02.2024 | 138,40 | 141,80 | 138,40 | 141,80 | 2,46% | - |
| 07.02.2024 | 138,60 | 139,60 | 138,20 | 138,40 | -0,14% | - |
| 06.02.2024 | 137,90 | 139,30 | 136,80 | 138,60 | 0,58% | - |
| 05.02.2024 | 140,30 | 140,70 | 136,60 | 137,80 | -1,78% | - |
| 02.02.2024 | 140,40 | 141,20 | 139,60 | 140,30 | 0,07% | - |
| 01.02.2024 | 139,10 | 140,70 | 138,90 | 140,20 | 0,79% | - |
| 31.01.2024 | 138,70 | 139,70 | 137,40 | 139,10 | 0,29% | - |
| 30.01.2024 | 136,40 | 139,80 | 136,10 | 138,70 | 1,69% | - |
| 29.01.2024 | 136,60 | 137,00 | 135,90 | 136,40 | -0,37% | - |
| 26.01.2024 | 134,40 | 138,00 | 133,10 | 136,90 | 1,86% | - |
| 25.01.2024 | 132,40 | 134,40 | 132,30 | 134,40 | 1,36% | 35,00 |
| 24.01.2024 | 135,40 | 135,40 | 132,20 | 132,60 | -1,49% | - |
| 23.01.2024 | 131,30 | 134,60 | 131,30 | 134,60 | 2,51% | - |
| 22.01.2024 | 131,70 | 131,90 | 130,30 | 131,30 | -0,30% | - |
| 19.01.2024 | 129,50 | 131,70 | 129,40 | 131,70 | 1,62% | - |
| 18.01.2024 | 127,40 | 129,90 | 127,40 | 129,60 | 1,73% | - |
| 17.01.2024 | 127,90 | 128,60 | 127,10 | 127,40 | -0,55% | - |
| 16.01.2024 | 127,10 | 128,90 | 126,60 | 128,10 | 0,79% | - |
| 15.01.2024 | 129,90 | 130,20 | 126,40 | 127,10 | -2,16% | - |
| 12.01.2024 | 127,20 | 131,10 | 127,00 | 129,90 | 2,28% | - |
| 11.01.2024 | 126,90 | 130,40 | 126,80 | 127,00 | 0,08% | - |
| 10.01.2024 | 129,80 | 130,00 | 125,30 | 126,90 | -2,38% | - |
| 09.01.2024 | 131,70 | 131,90 | 129,40 | 130,00 | -1,37% | 28,00 |
| 08.01.2024 | 127,00 | 132,20 | 125,70 | 131,80 | 2,89% | - |
| 05.01.2024 | 127,00 | 128,20 | 125,40 | 128,10 | 0,71% | - |
| 04.01.2024 | 127,90 | 129,20 | 125,90 | 127,20 | -0,55% | 22,00 |
| 03.01.2024 | 130,40 | 130,60 | 124,80 | 127,90 | -1,99% | - |
| 02.01.2024 | 130,50 | 131,20 | 129,20 | 130,50 | 0,15% | - |
| 29.12.2023 | 129,80 | 130,70 | 129,10 | 130,30 | 0,54% | - |
| 28.12.2023 | 128,20 | 129,80 | 127,70 | 129,60 | 1,09% | - |
| 27.12.2023 | 126,40 | 128,30 | 126,40 | 128,20 | 1,58% | - |
| 22.12.2023 | 123,00 | 126,70 | 122,80 | 126,20 | 2,60% | - |